COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 27.455 26.550 -0.905 -3.3% 29.060
High 27.455 27.250 -0.205 -0.7% 29.070
Low 26.515 26.520 0.005 0.0% 26.990
Close 26.654 26.748 0.094 0.4% 27.535
Range 0.940 0.730 -0.210 -22.3% 2.080
ATR 0.839 0.831 -0.008 -0.9% 0.000
Volume 87,795 64,618 -23,177 -26.4% 222,772
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 29.029 28.619 27.150
R3 28.299 27.889 26.949
R2 27.569 27.569 26.882
R1 27.159 27.159 26.815 27.364
PP 26.839 26.839 26.839 26.942
S1 26.429 26.429 26.681 26.634
S2 26.109 26.109 26.614
S3 25.379 25.699 26.547
S4 24.649 24.969 26.347
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.105 32.900 28.679
R3 32.025 30.820 28.107
R2 29.945 29.945 27.916
R1 28.740 28.740 27.726 28.303
PP 27.865 27.865 27.865 27.646
S1 26.660 26.660 27.344 26.223
S2 25.785 25.785 27.154
S3 23.705 24.580 26.963
S4 21.625 22.500 26.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.515 1.510 5.6% 0.689 2.6% 15% False False 64,343
10 29.290 26.515 2.775 10.4% 0.765 2.9% 8% False False 47,688
20 30.190 26.515 3.675 13.7% 0.915 3.4% 6% False False 34,519
40 30.190 24.010 6.180 23.1% 0.774 2.9% 44% False False 19,557
60 30.190 22.410 7.780 29.1% 0.685 2.6% 56% False False 13,591
80 30.190 22.410 7.780 29.1% 0.634 2.4% 56% False False 10,362
100 30.190 22.410 7.780 29.1% 0.608 2.3% 56% False False 8,397
120 30.190 22.410 7.780 29.1% 0.593 2.2% 56% False False 7,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.353
2.618 29.161
1.618 28.431
1.000 27.980
0.618 27.701
HIGH 27.250
0.618 26.971
0.500 26.885
0.382 26.799
LOW 26.520
0.618 26.069
1.000 25.790
1.618 25.339
2.618 24.609
4.250 23.418
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 26.885 27.125
PP 26.839 26.999
S1 26.794 26.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.