COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 27.500 27.455 -0.045 -0.2% 29.060
High 27.735 27.455 -0.280 -1.0% 29.070
Low 27.225 26.515 -0.710 -2.6% 26.990
Close 27.660 26.654 -1.006 -3.6% 27.535
Range 0.510 0.940 0.430 84.3% 2.080
ATR 0.815 0.839 0.024 2.9% 0.000
Volume 61,962 87,795 25,833 41.7% 222,772
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.695 29.114 27.171
R3 28.755 28.174 26.913
R2 27.815 27.815 26.826
R1 27.234 27.234 26.740 27.055
PP 26.875 26.875 26.875 26.785
S1 26.294 26.294 26.568 26.115
S2 25.935 25.935 26.482
S3 24.995 25.354 26.396
S4 24.055 24.414 26.137
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.105 32.900 28.679
R3 32.025 30.820 28.107
R2 29.945 29.945 27.916
R1 28.740 28.740 27.726 28.303
PP 27.865 27.865 27.865 27.646
S1 26.660 26.660 27.344 26.223
S2 25.785 25.785 27.154
S3 23.705 24.580 26.963
S4 21.625 22.500 26.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.515 1.510 5.7% 0.634 2.4% 9% False True 58,135
10 29.290 26.515 2.775 10.4% 0.767 2.9% 5% False True 43,056
20 30.190 26.495 3.695 13.9% 0.933 3.5% 4% False False 31,918
40 30.190 24.010 6.180 23.2% 0.770 2.9% 43% False False 18,100
60 30.190 22.410 7.780 29.2% 0.680 2.6% 55% False False 12,525
80 30.190 22.410 7.780 29.2% 0.634 2.4% 55% False False 9,565
100 30.190 22.410 7.780 29.2% 0.606 2.3% 55% False False 7,755
120 30.190 22.410 7.780 29.2% 0.590 2.2% 55% False False 6,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.450
2.618 29.916
1.618 28.976
1.000 28.395
0.618 28.036
HIGH 27.455
0.618 27.096
0.500 26.985
0.382 26.874
LOW 26.515
0.618 25.934
1.000 25.575
1.618 24.994
2.618 24.054
4.250 22.520
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 26.985 27.270
PP 26.875 27.065
S1 26.764 26.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.