COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 27.785 27.500 -0.285 -1.0% 29.060
High 28.025 27.735 -0.290 -1.0% 29.070
Low 27.370 27.225 -0.145 -0.5% 26.990
Close 27.535 27.660 0.125 0.5% 27.535
Range 0.655 0.510 -0.145 -22.1% 2.080
ATR 0.838 0.815 -0.023 -2.8% 0.000
Volume 59,546 61,962 2,416 4.1% 222,772
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.070 28.875 27.941
R3 28.560 28.365 27.800
R2 28.050 28.050 27.754
R1 27.855 27.855 27.707 27.953
PP 27.540 27.540 27.540 27.589
S1 27.345 27.345 27.613 27.443
S2 27.030 27.030 27.567
S3 26.520 26.835 27.520
S4 26.010 26.325 27.380
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.105 32.900 28.679
R3 32.025 30.820 28.107
R2 29.945 29.945 27.916
R1 28.740 28.740 27.726 28.303
PP 27.865 27.865 27.865 27.646
S1 26.660 26.660 27.344 26.223
S2 25.785 25.785 27.154
S3 23.705 24.580 26.963
S4 21.625 22.500 26.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.025 26.990 1.035 3.7% 0.587 2.1% 65% False False 49,046
10 29.370 26.990 2.380 8.6% 0.779 2.8% 28% False False 36,163
20 30.190 25.445 4.745 17.2% 0.941 3.4% 47% False False 27,901
40 30.190 23.455 6.735 24.3% 0.770 2.8% 62% False False 15,956
60 30.190 22.410 7.780 28.1% 0.679 2.5% 67% False False 11,072
80 30.190 22.410 7.780 28.1% 0.626 2.3% 67% False False 8,476
100 30.190 22.410 7.780 28.1% 0.602 2.2% 67% False False 6,881
120 30.190 22.410 7.780 28.1% 0.583 2.1% 67% False False 5,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.903
2.618 29.070
1.618 28.560
1.000 28.245
0.618 28.050
HIGH 27.735
0.618 27.540
0.500 27.480
0.382 27.420
LOW 27.225
0.618 26.910
1.000 26.715
1.618 26.400
2.618 25.890
4.250 25.058
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 27.600 27.648
PP 27.540 27.637
S1 27.480 27.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.