COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 27.500 27.785 0.285 1.0% 29.060
High 27.890 28.025 0.135 0.5% 29.070
Low 27.280 27.370 0.090 0.3% 26.990
Close 27.633 27.535 -0.098 -0.4% 27.535
Range 0.610 0.655 0.045 7.4% 2.080
ATR 0.853 0.838 -0.014 -1.7% 0.000
Volume 47,798 59,546 11,748 24.6% 222,772
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.608 29.227 27.895
R3 28.953 28.572 27.715
R2 28.298 28.298 27.655
R1 27.917 27.917 27.595 27.780
PP 27.643 27.643 27.643 27.575
S1 27.262 27.262 27.475 27.125
S2 26.988 26.988 27.415
S3 26.333 26.607 27.355
S4 25.678 25.952 27.175
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.105 32.900 28.679
R3 32.025 30.820 28.107
R2 29.945 29.945 27.916
R1 28.740 28.740 27.726 28.303
PP 27.865 27.865 27.865 27.646
S1 26.660 26.660 27.344 26.223
S2 25.785 25.785 27.154
S3 23.705 24.580 26.963
S4 21.625 22.500 26.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.070 26.990 2.080 7.6% 0.813 3.0% 26% False False 44,554
10 29.370 26.990 2.380 8.6% 0.860 3.1% 23% False False 32,153
20 30.190 25.105 5.085 18.5% 0.947 3.4% 48% False False 25,056
40 30.190 22.940 7.250 26.3% 0.776 2.8% 63% False False 14,452
60 30.190 22.410 7.780 28.3% 0.682 2.5% 66% False False 10,057
80 30.190 22.410 7.780 28.3% 0.630 2.3% 66% False False 7,711
100 30.190 22.410 7.780 28.3% 0.611 2.2% 66% False False 6,268
120 30.190 22.410 7.780 28.3% 0.585 2.1% 66% False False 5,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.809
2.618 29.740
1.618 29.085
1.000 28.680
0.618 28.430
HIGH 28.025
0.618 27.775
0.500 27.698
0.382 27.620
LOW 27.370
0.618 26.965
1.000 26.715
1.618 26.310
2.618 25.655
4.250 24.586
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 27.698 27.653
PP 27.643 27.613
S1 27.589 27.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.