COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 27.615 27.500 -0.115 -0.4% 28.400
High 27.795 27.890 0.095 0.3% 29.370
Low 27.340 27.280 -0.060 -0.2% 27.935
Close 27.622 27.633 0.011 0.0% 29.128
Range 0.455 0.610 0.155 34.1% 1.435
ATR 0.871 0.853 -0.019 -2.1% 0.000
Volume 33,574 47,798 14,224 42.4% 98,762
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.431 29.142 27.969
R3 28.821 28.532 27.801
R2 28.211 28.211 27.745
R1 27.922 27.922 27.689 28.067
PP 27.601 27.601 27.601 27.673
S1 27.312 27.312 27.577 27.457
S2 26.991 26.991 27.521
S3 26.381 26.702 27.465
S4 25.771 26.092 27.298
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.116 32.557 29.917
R3 31.681 31.122 29.523
R2 30.246 30.246 29.391
R1 29.687 29.687 29.260 29.967
PP 28.811 28.811 28.811 28.951
S1 28.252 28.252 28.996 28.532
S2 27.376 27.376 28.865
S3 25.941 26.817 28.733
S4 24.506 25.382 28.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 26.990 2.300 8.3% 0.859 3.1% 28% False False 37,003
10 30.190 26.990 3.200 11.6% 0.990 3.6% 20% False False 29,120
20 30.190 24.750 5.440 19.7% 0.945 3.4% 53% False False 22,238
40 30.190 22.720 7.470 27.0% 0.772 2.8% 66% False False 12,995
60 30.190 22.410 7.780 28.2% 0.679 2.5% 67% False False 9,078
80 30.190 22.410 7.780 28.2% 0.627 2.3% 67% False False 6,979
100 30.190 22.410 7.780 28.2% 0.609 2.2% 67% False False 5,677
120 30.190 22.410 7.780 28.2% 0.582 2.1% 67% False False 4,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.483
2.618 29.487
1.618 28.877
1.000 28.500
0.618 28.267
HIGH 27.890
0.618 27.657
0.500 27.585
0.382 27.513
LOW 27.280
0.618 26.903
1.000 26.670
1.618 26.293
2.618 25.683
4.250 24.688
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 27.617 27.569
PP 27.601 27.504
S1 27.585 27.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.