COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 27.500 27.615 0.115 0.4% 28.400
High 27.695 27.795 0.100 0.4% 29.370
Low 26.990 27.340 0.350 1.3% 27.935
Close 27.638 27.622 -0.016 -0.1% 29.128
Range 0.705 0.455 -0.250 -35.5% 1.435
ATR 0.903 0.871 -0.032 -3.5% 0.000
Volume 42,354 33,574 -8,780 -20.7% 98,762
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.951 28.741 27.872
R3 28.496 28.286 27.747
R2 28.041 28.041 27.705
R1 27.831 27.831 27.664 27.936
PP 27.586 27.586 27.586 27.638
S1 27.376 27.376 27.580 27.481
S2 27.131 27.131 27.539
S3 26.676 26.921 27.497
S4 26.221 26.466 27.372
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.116 32.557 29.917
R3 31.681 31.122 29.523
R2 30.246 30.246 29.391
R1 29.687 29.687 29.260 29.967
PP 28.811 28.811 28.811 28.951
S1 28.252 28.252 28.996 28.532
S2 27.376 27.376 28.865
S3 25.941 26.817 28.733
S4 24.506 25.382 28.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 26.990 2.300 8.3% 0.841 3.0% 27% False False 31,033
10 30.190 26.990 3.200 11.6% 1.004 3.6% 20% False False 26,330
20 30.190 24.695 5.495 19.9% 0.931 3.4% 53% False False 20,072
40 30.190 22.695 7.495 27.1% 0.763 2.8% 66% False False 11,845
60 30.190 22.410 7.780 28.2% 0.674 2.4% 67% False False 8,290
80 30.190 22.410 7.780 28.2% 0.624 2.3% 67% False False 6,393
100 30.190 22.410 7.780 28.2% 0.606 2.2% 67% False False 5,202
120 30.190 22.410 7.780 28.2% 0.580 2.1% 67% False False 4,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.729
2.618 28.986
1.618 28.531
1.000 28.250
0.618 28.076
HIGH 27.795
0.618 27.621
0.500 27.568
0.382 27.514
LOW 27.340
0.618 27.059
1.000 26.885
1.618 26.604
2.618 26.149
4.250 25.406
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 27.604 28.030
PP 27.586 27.894
S1 27.568 27.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.