COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 29.060 27.500 -1.560 -5.4% 28.400
High 29.070 27.695 -1.375 -4.7% 29.370
Low 27.430 26.990 -0.440 -1.6% 27.935
Close 27.521 27.638 0.117 0.4% 29.128
Range 1.640 0.705 -0.935 -57.0% 1.435
ATR 0.918 0.903 -0.015 -1.7% 0.000
Volume 39,500 42,354 2,854 7.2% 98,762
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.556 29.302 28.026
R3 28.851 28.597 27.832
R2 28.146 28.146 27.767
R1 27.892 27.892 27.703 28.019
PP 27.441 27.441 27.441 27.505
S1 27.187 27.187 27.573 27.314
S2 26.736 26.736 27.509
S3 26.031 26.482 27.444
S4 25.326 25.777 27.250
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.116 32.557 29.917
R3 31.681 31.122 29.523
R2 30.246 30.246 29.391
R1 29.687 29.687 29.260 29.967
PP 28.811 28.811 28.811 28.951
S1 28.252 28.252 28.996 28.532
S2 27.376 27.376 28.865
S3 25.941 26.817 28.733
S4 24.506 25.382 28.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 26.990 2.300 8.3% 0.899 3.3% 28% False True 27,977
10 30.190 26.990 3.200 11.6% 1.059 3.8% 20% False True 25,360
20 30.190 24.695 5.495 19.9% 0.934 3.4% 54% False False 18,751
40 30.190 22.695 7.495 27.1% 0.759 2.7% 66% False False 11,050
60 30.190 22.410 7.780 28.1% 0.674 2.4% 67% False False 7,741
80 30.190 22.410 7.780 28.1% 0.624 2.3% 67% False False 5,976
100 30.190 22.410 7.780 28.1% 0.605 2.2% 67% False False 4,870
120 30.190 22.410 7.780 28.1% 0.579 2.1% 67% False False 4,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.691
2.618 29.541
1.618 28.836
1.000 28.400
0.618 28.131
HIGH 27.695
0.618 27.426
0.500 27.343
0.382 27.259
LOW 26.990
0.618 26.554
1.000 26.285
1.618 25.849
2.618 25.144
4.250 23.994
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 27.540 28.140
PP 27.441 27.973
S1 27.343 27.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.