COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 28.575 29.060 0.485 1.7% 28.400
High 29.290 29.070 -0.220 -0.8% 29.370
Low 28.405 27.430 -0.975 -3.4% 27.935
Close 29.128 27.521 -1.607 -5.5% 29.128
Range 0.885 1.640 0.755 85.3% 1.435
ATR 0.858 0.918 0.060 7.0% 0.000
Volume 21,793 39,500 17,707 81.3% 98,762
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.927 31.864 28.423
R3 31.287 30.224 27.972
R2 29.647 29.647 27.822
R1 28.584 28.584 27.671 28.296
PP 28.007 28.007 28.007 27.863
S1 26.944 26.944 27.371 26.656
S2 26.367 26.367 27.220
S3 24.727 25.304 27.070
S4 23.087 23.664 26.619
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.116 32.557 29.917
R3 31.681 31.122 29.523
R2 30.246 30.246 29.391
R1 29.687 29.687 29.260 29.967
PP 28.811 28.811 28.811 28.951
S1 28.252 28.252 28.996 28.532
S2 27.376 27.376 28.865
S3 25.941 26.817 28.733
S4 24.506 25.382 28.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.370 27.430 1.940 7.0% 0.970 3.5% 5% False True 23,280
10 30.190 27.430 2.760 10.0% 1.060 3.8% 3% False True 23,447
20 30.190 24.695 5.495 20.0% 0.915 3.3% 51% False False 16,776
40 30.190 22.695 7.495 27.2% 0.752 2.7% 64% False False 10,037
60 30.190 22.410 7.780 28.3% 0.666 2.4% 66% False False 7,040
80 30.190 22.410 7.780 28.3% 0.621 2.3% 66% False False 5,458
100 30.190 22.410 7.780 28.3% 0.602 2.2% 66% False False 4,450
120 30.190 22.410 7.780 28.3% 0.577 2.1% 66% False False 3,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.040
2.618 33.364
1.618 31.724
1.000 30.710
0.618 30.084
HIGH 29.070
0.618 28.444
0.500 28.250
0.382 28.056
LOW 27.430
0.618 26.416
1.000 25.790
1.618 24.776
2.618 23.136
4.250 20.460
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 28.250 28.360
PP 28.007 28.080
S1 27.764 27.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.