COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 28.465 28.535 0.070 0.2% 27.830
High 29.165 29.010 -0.155 -0.5% 30.190
Low 28.420 28.490 0.070 0.2% 27.235
Close 28.679 28.663 -0.016 -0.1% 28.607
Range 0.745 0.520 -0.225 -30.2% 2.955
ATR 0.882 0.856 -0.026 -2.9% 0.000
Volume 18,295 17,945 -350 -1.9% 118,992
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.281 29.992 28.949
R3 29.761 29.472 28.806
R2 29.241 29.241 28.758
R1 28.952 28.952 28.711 29.097
PP 28.721 28.721 28.721 28.793
S1 28.432 28.432 28.615 28.577
S2 28.201 28.201 28.568
S3 27.681 27.912 28.520
S4 27.161 27.392 28.377
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.542 36.030 30.232
R3 34.587 33.075 29.420
R2 31.632 31.632 29.149
R1 30.120 30.120 28.878 30.876
PP 28.677 28.677 28.677 29.056
S1 27.165 27.165 28.336 27.921
S2 25.722 25.722 28.065
S3 22.767 24.210 27.794
S4 19.812 21.255 26.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 27.935 2.255 7.9% 1.120 3.9% 32% False False 21,238
10 30.190 26.665 3.525 12.3% 1.052 3.7% 57% False False 22,191
20 30.190 24.695 5.495 19.2% 0.871 3.0% 72% False False 14,089
40 30.190 22.695 7.495 26.1% 0.710 2.5% 80% False False 8,591
60 30.190 22.410 7.780 27.1% 0.641 2.2% 80% False False 6,037
80 30.190 22.410 7.780 27.1% 0.601 2.1% 80% False False 4,696
100 30.190 22.410 7.780 27.1% 0.586 2.0% 80% False False 3,846
120 30.190 22.410 7.780 27.1% 0.564 2.0% 80% False False 3,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 31.220
2.618 30.371
1.618 29.851
1.000 29.530
0.618 29.331
HIGH 29.010
0.618 28.811
0.500 28.750
0.382 28.689
LOW 28.490
0.618 28.169
1.000 27.970
1.618 27.649
2.618 27.129
4.250 26.280
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 28.750 28.840
PP 28.721 28.781
S1 28.692 28.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.