COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 28.400 29.235 0.835 2.9% 27.830
High 29.255 29.370 0.115 0.4% 30.190
Low 27.935 28.310 0.375 1.3% 27.235
Close 28.992 28.654 -0.338 -1.2% 28.607
Range 1.320 1.060 -0.260 -19.7% 2.955
ATR 0.880 0.893 0.013 1.5% 0.000
Volume 21,862 18,867 -2,995 -13.7% 118,992
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.958 31.366 29.237
R3 30.898 30.306 28.946
R2 29.838 29.838 28.848
R1 29.246 29.246 28.751 29.012
PP 28.778 28.778 28.778 28.661
S1 28.186 28.186 28.557 27.952
S2 27.718 27.718 28.460
S3 26.658 27.126 28.363
S4 25.598 26.066 28.071
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.542 36.030 30.232
R3 34.587 33.075 29.420
R2 31.632 31.632 29.149
R1 30.120 30.120 28.878 30.876
PP 28.677 28.677 28.677 29.056
S1 27.165 27.165 28.336 27.921
S2 25.722 25.722 28.065
S3 22.767 24.210 27.794
S4 19.812 21.255 26.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 27.915 2.275 7.9% 1.218 4.3% 32% False False 22,743
10 30.190 26.495 3.695 12.9% 1.099 3.8% 58% False False 20,781
20 30.190 24.695 5.495 19.2% 0.875 3.1% 72% False False 12,609
40 30.190 22.695 7.495 26.2% 0.702 2.4% 80% False False 7,741
60 30.190 22.410 7.780 27.2% 0.637 2.2% 80% False False 5,460
80 30.190 22.410 7.780 27.2% 0.594 2.1% 80% False False 4,251
100 30.190 22.410 7.780 27.2% 0.582 2.0% 80% False False 3,491
120 30.190 22.410 7.780 27.2% 0.560 2.0% 80% False False 2,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.332
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.875
2.618 32.145
1.618 31.085
1.000 30.430
0.618 30.025
HIGH 29.370
0.618 28.965
0.500 28.840
0.382 28.715
LOW 28.310
0.618 27.655
1.000 27.250
1.618 26.595
2.618 25.535
4.250 23.805
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 28.840 29.063
PP 28.778 28.926
S1 28.716 28.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.