COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 28.825 28.400 -0.425 -1.5% 27.830
High 30.190 29.255 -0.935 -3.1% 30.190
Low 28.235 27.935 -0.300 -1.1% 27.235
Close 28.607 28.992 0.385 1.3% 28.607
Range 1.955 1.320 -0.635 -32.5% 2.955
ATR 0.846 0.880 0.034 4.0% 0.000
Volume 29,221 21,862 -7,359 -25.2% 118,992
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.687 32.160 29.718
R3 31.367 30.840 29.355
R2 30.047 30.047 29.234
R1 29.520 29.520 29.113 29.784
PP 28.727 28.727 28.727 28.859
S1 28.200 28.200 28.871 28.464
S2 27.407 27.407 28.750
S3 26.087 26.880 28.629
S4 24.767 25.560 28.266
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.542 36.030 30.232
R3 34.587 33.075 29.420
R2 31.632 31.632 29.149
R1 30.120 30.120 28.878 30.876
PP 28.677 28.677 28.677 29.056
S1 27.165 27.165 28.336 27.921
S2 25.722 25.722 28.065
S3 22.767 24.210 27.794
S4 19.812 21.255 26.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 27.915 2.275 7.8% 1.149 4.0% 47% False False 23,614
10 30.190 25.445 4.745 16.4% 1.103 3.8% 75% False False 19,639
20 30.190 24.695 5.495 19.0% 0.840 2.9% 78% False False 11,807
40 30.190 22.695 7.495 25.9% 0.692 2.4% 84% False False 7,283
60 30.190 22.410 7.780 26.8% 0.625 2.2% 85% False False 5,150
80 30.190 22.410 7.780 26.8% 0.585 2.0% 85% False False 4,019
100 30.190 22.410 7.780 26.8% 0.576 2.0% 85% False False 3,306
120 30.190 22.410 7.780 26.8% 0.554 1.9% 85% False False 2,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.320
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.865
2.618 32.711
1.618 31.391
1.000 30.575
0.618 30.071
HIGH 29.255
0.618 28.751
0.500 28.595
0.382 28.439
LOW 27.935
0.618 27.119
1.000 26.615
1.618 25.799
2.618 24.479
4.250 22.325
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 28.860 29.063
PP 28.727 29.039
S1 28.595 29.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.