COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 28.320 28.825 0.505 1.8% 27.830
High 28.875 30.190 1.315 4.6% 30.190
Low 28.120 28.235 0.115 0.4% 27.235
Close 28.527 28.607 0.080 0.3% 28.607
Range 0.755 1.955 1.200 158.9% 2.955
ATR 0.761 0.846 0.085 11.2% 0.000
Volume 19,894 29,221 9,327 46.9% 118,992
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.876 33.696 29.682
R3 32.921 31.741 29.145
R2 30.966 30.966 28.965
R1 29.786 29.786 28.786 29.399
PP 29.011 29.011 29.011 28.817
S1 27.831 27.831 28.428 27.444
S2 27.056 27.056 28.249
S3 25.101 25.876 28.069
S4 23.146 23.921 27.532
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.542 36.030 30.232
R3 34.587 33.075 29.420
R2 31.632 31.632 29.149
R1 30.120 30.120 28.878 30.876
PP 28.677 28.677 28.677 29.056
S1 27.165 27.165 28.336 27.921
S2 25.722 25.722 28.065
S3 22.767 24.210 27.794
S4 19.812 21.255 26.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 27.235 2.955 10.3% 1.130 4.0% 46% True False 23,798
10 30.190 25.105 5.085 17.8% 1.035 3.6% 69% True False 17,958
20 30.190 24.695 5.495 19.2% 0.807 2.8% 71% True False 10,852
40 30.190 22.695 7.495 26.2% 0.676 2.4% 79% True False 6,763
60 30.190 22.410 7.780 27.2% 0.609 2.1% 80% True False 4,791
80 30.190 22.410 7.780 27.2% 0.573 2.0% 80% True False 3,748
100 30.190 22.410 7.780 27.2% 0.566 2.0% 80% True False 3,091
120 30.190 22.410 7.780 27.2% 0.549 1.9% 80% True False 2,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 38.499
2.618 35.308
1.618 33.353
1.000 32.145
0.618 31.398
HIGH 30.190
0.618 29.443
0.500 29.213
0.382 28.982
LOW 28.235
0.618 27.027
1.000 26.280
1.618 25.072
2.618 23.117
4.250 19.926
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 29.213 29.053
PP 29.011 28.904
S1 28.809 28.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.