COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 28.525 28.320 -0.205 -0.7% 25.370
High 28.915 28.875 -0.040 -0.1% 27.885
Low 27.915 28.120 0.205 0.7% 25.105
Close 28.330 28.527 0.197 0.7% 27.777
Range 1.000 0.755 -0.245 -24.5% 2.780
ATR 0.761 0.761 0.000 -0.1% 0.000
Volume 23,875 19,894 -3,981 -16.7% 60,597
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.772 30.405 28.942
R3 30.017 29.650 28.735
R2 29.262 29.262 28.665
R1 28.895 28.895 28.596 29.079
PP 28.507 28.507 28.507 28.599
S1 28.140 28.140 28.458 28.324
S2 27.752 27.752 28.389
S3 26.997 27.385 28.319
S4 26.242 26.630 28.112
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.262 34.300 29.306
R3 32.482 31.520 28.542
R2 29.702 29.702 28.287
R1 28.740 28.740 28.032 29.221
PP 26.922 26.922 26.922 27.163
S1 25.960 25.960 27.522 26.441
S2 24.142 24.142 27.267
S3 21.362 23.180 27.013
S4 18.582 20.400 26.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.915 26.665 2.250 7.9% 0.983 3.4% 83% False False 23,145
10 28.915 24.750 4.165 14.6% 0.900 3.2% 91% False False 15,356
20 28.915 24.695 4.220 14.8% 0.730 2.6% 91% False False 9,587
40 28.915 22.410 6.505 22.8% 0.640 2.2% 94% False False 6,069
60 28.915 22.410 6.505 22.8% 0.583 2.0% 94% False False 4,309
80 28.915 22.410 6.505 22.8% 0.555 1.9% 94% False False 3,387
100 28.915 22.410 6.505 22.8% 0.553 1.9% 94% False False 2,801
120 28.915 22.410 6.505 22.8% 0.535 1.9% 94% False False 2,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.084
2.618 30.852
1.618 30.097
1.000 29.630
0.618 29.342
HIGH 28.875
0.618 28.587
0.500 28.498
0.382 28.408
LOW 28.120
0.618 27.653
1.000 27.365
1.618 26.898
2.618 26.143
4.250 24.911
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 28.517 28.490
PP 28.507 28.452
S1 28.498 28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.