COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 28.205 28.525 0.320 1.1% 25.370
High 28.720 28.915 0.195 0.7% 27.885
Low 28.005 27.915 -0.090 -0.3% 25.105
Close 28.261 28.330 0.069 0.2% 27.777
Range 0.715 1.000 0.285 39.9% 2.780
ATR 0.743 0.761 0.018 2.5% 0.000
Volume 23,220 23,875 655 2.8% 60,597
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.387 30.858 28.880
R3 30.387 29.858 28.605
R2 29.387 29.387 28.513
R1 28.858 28.858 28.422 28.623
PP 28.387 28.387 28.387 28.269
S1 27.858 27.858 28.238 27.623
S2 27.387 27.387 28.147
S3 26.387 26.858 28.055
S4 25.387 25.858 27.780
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.262 34.300 29.306
R3 32.482 31.520 28.542
R2 29.702 29.702 28.287
R1 28.740 28.740 28.032 29.221
PP 26.922 26.922 26.922 27.163
S1 25.960 25.960 27.522 26.441
S2 24.142 24.142 27.267
S3 21.362 23.180 27.013
S4 18.582 20.400 26.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.915 26.665 2.250 7.9% 0.963 3.4% 74% True False 21,073
10 28.915 24.695 4.220 14.9% 0.857 3.0% 86% True False 13,814
20 28.915 24.510 4.405 15.5% 0.741 2.6% 87% True False 8,876
40 28.915 22.410 6.505 23.0% 0.645 2.3% 91% True False 5,603
60 28.915 22.410 6.505 23.0% 0.578 2.0% 91% True False 3,988
80 28.915 22.410 6.505 23.0% 0.551 1.9% 91% True False 3,152
100 28.915 22.410 6.505 23.0% 0.551 1.9% 91% True False 2,604
120 28.915 22.410 6.505 23.0% 0.533 1.9% 91% True False 2,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.165
2.618 31.533
1.618 30.533
1.000 29.915
0.618 29.533
HIGH 28.915
0.618 28.533
0.500 28.415
0.382 28.297
LOW 27.915
0.618 27.297
1.000 26.915
1.618 26.297
2.618 25.297
4.250 23.665
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 28.415 28.245
PP 28.387 28.160
S1 28.358 28.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.