COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 27.830 28.205 0.375 1.3% 25.370
High 28.460 28.720 0.260 0.9% 27.885
Low 27.235 28.005 0.770 2.8% 25.105
Close 28.083 28.261 0.178 0.6% 27.777
Range 1.225 0.715 -0.510 -41.6% 2.780
ATR 0.745 0.743 -0.002 -0.3% 0.000
Volume 22,782 23,220 438 1.9% 60,597
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.474 30.082 28.654
R3 29.759 29.367 28.458
R2 29.044 29.044 28.392
R1 28.652 28.652 28.327 28.848
PP 28.329 28.329 28.329 28.427
S1 27.937 27.937 28.195 28.133
S2 27.614 27.614 28.130
S3 26.899 27.222 28.064
S4 26.184 26.507 27.868
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.262 34.300 29.306
R3 32.482 31.520 28.542
R2 29.702 29.702 28.287
R1 28.740 28.740 28.032 29.221
PP 26.922 26.922 26.922 27.163
S1 25.960 25.960 27.522 26.441
S2 24.142 24.142 27.267
S3 21.362 23.180 27.013
S4 18.582 20.400 26.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.720 26.495 2.225 7.9% 0.980 3.5% 79% True False 18,819
10 28.720 24.695 4.025 14.2% 0.809 2.9% 89% True False 12,141
20 28.720 24.455 4.265 15.1% 0.724 2.6% 89% True False 7,899
40 28.720 22.410 6.310 22.3% 0.634 2.2% 93% True False 5,038
60 28.720 22.410 6.310 22.3% 0.574 2.0% 93% True False 3,606
80 28.720 22.410 6.310 22.3% 0.554 2.0% 93% True False 2,859
100 28.720 22.410 6.310 22.3% 0.548 1.9% 93% True False 2,366
120 28.720 22.410 6.310 22.3% 0.529 1.9% 93% True False 2,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.759
2.618 30.592
1.618 29.877
1.000 29.435
0.618 29.162
HIGH 28.720
0.618 28.447
0.500 28.363
0.382 28.278
LOW 28.005
0.618 27.563
1.000 27.290
1.618 26.848
2.618 26.133
4.250 24.966
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 28.363 28.072
PP 28.329 27.882
S1 28.295 27.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.