COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 27.345 27.830 0.485 1.8% 25.370
High 27.885 28.460 0.575 2.1% 27.885
Low 26.665 27.235 0.570 2.1% 25.105
Close 27.777 28.083 0.306 1.1% 27.777
Range 1.220 1.225 0.005 0.4% 2.780
ATR 0.708 0.745 0.037 5.2% 0.000
Volume 25,954 22,782 -3,172 -12.2% 60,597
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.601 31.067 28.757
R3 30.376 29.842 28.420
R2 29.151 29.151 28.308
R1 28.617 28.617 28.195 28.884
PP 27.926 27.926 27.926 28.060
S1 27.392 27.392 27.971 27.659
S2 26.701 26.701 27.858
S3 25.476 26.167 27.746
S4 24.251 24.942 27.409
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.262 34.300 29.306
R3 32.482 31.520 28.542
R2 29.702 29.702 28.287
R1 28.740 28.740 28.032 29.221
PP 26.922 26.922 26.922 27.163
S1 25.960 25.960 27.522 26.441
S2 24.142 24.142 27.267
S3 21.362 23.180 27.013
S4 18.582 20.400 26.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 25.445 3.015 10.7% 1.056 3.8% 87% True False 15,665
10 28.460 24.695 3.765 13.4% 0.770 2.7% 90% True False 10,105
20 28.460 24.455 4.005 14.3% 0.702 2.5% 91% True False 6,916
40 28.460 22.410 6.050 21.5% 0.625 2.2% 94% True False 4,487
60 28.460 22.410 6.050 21.5% 0.573 2.0% 94% True False 3,231
80 28.460 22.410 6.050 21.5% 0.551 2.0% 94% True False 2,574
100 28.460 22.410 6.050 21.5% 0.545 1.9% 94% True False 2,143
120 28.460 22.410 6.050 21.5% 0.523 1.9% 94% True False 1,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 33.666
2.618 31.667
1.618 30.442
1.000 29.685
0.618 29.217
HIGH 28.460
0.618 27.992
0.500 27.848
0.382 27.703
LOW 27.235
0.618 26.478
1.000 26.010
1.618 25.253
2.618 24.028
4.250 22.029
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 28.005 27.910
PP 27.926 27.736
S1 27.848 27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.