COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 27.565 27.345 -0.220 -0.8% 25.370
High 27.710 27.885 0.175 0.6% 27.885
Low 27.055 26.665 -0.390 -1.4% 25.105
Close 27.511 27.777 0.266 1.0% 27.777
Range 0.655 1.220 0.565 86.3% 2.780
ATR 0.669 0.708 0.039 5.9% 0.000
Volume 9,537 25,954 16,417 172.1% 60,597
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.102 30.660 28.448
R3 29.882 29.440 28.113
R2 28.662 28.662 28.001
R1 28.220 28.220 27.889 28.441
PP 27.442 27.442 27.442 27.553
S1 27.000 27.000 27.665 27.221
S2 26.222 26.222 27.553
S3 25.002 25.780 27.442
S4 23.782 24.560 27.106
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.262 34.300 29.306
R3 32.482 31.520 28.542
R2 29.702 29.702 28.287
R1 28.740 28.740 28.032 29.221
PP 26.922 26.922 26.922 27.163
S1 25.960 25.960 27.522 26.441
S2 24.142 24.142 27.267
S3 21.362 23.180 27.013
S4 18.582 20.400 26.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.885 25.105 2.780 10.0% 0.939 3.4% 96% True False 12,119
10 27.885 24.695 3.190 11.5% 0.699 2.5% 97% True False 8,147
20 27.885 24.455 3.430 12.3% 0.664 2.4% 97% True False 5,963
40 27.885 22.410 5.475 19.7% 0.606 2.2% 98% True False 3,951
60 27.885 22.410 5.475 19.7% 0.558 2.0% 98% True False 2,864
80 27.885 22.410 5.475 19.7% 0.540 1.9% 98% True False 2,293
100 27.885 22.410 5.475 19.7% 0.537 1.9% 98% True False 1,917
120 27.885 22.410 5.475 19.7% 0.520 1.9% 98% True False 1,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 33.070
2.618 31.079
1.618 29.859
1.000 29.105
0.618 28.639
HIGH 27.885
0.618 27.419
0.500 27.275
0.382 27.131
LOW 26.665
0.618 25.911
1.000 25.445
1.618 24.691
2.618 23.471
4.250 21.480
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 27.610 27.581
PP 27.442 27.386
S1 27.275 27.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.