COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 26.550 27.565 1.015 3.8% 25.095
High 27.580 27.710 0.130 0.5% 25.355
Low 26.495 27.055 0.560 2.1% 24.695
Close 27.321 27.511 0.190 0.7% 25.159
Range 1.085 0.655 -0.430 -39.6% 0.660
ATR 0.670 0.669 -0.001 -0.2% 0.000
Volume 12,604 9,537 -3,067 -24.3% 17,676
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.390 29.106 27.871
R3 28.735 28.451 27.691
R2 28.080 28.080 27.631
R1 27.796 27.796 27.571 27.611
PP 27.425 27.425 27.425 27.333
S1 27.141 27.141 27.451 26.956
S2 26.770 26.770 27.391
S3 26.115 26.486 27.331
S4 25.460 25.831 27.151
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.050 26.764 25.522
R3 26.390 26.104 25.341
R2 25.730 25.730 25.280
R1 25.444 25.444 25.220 25.587
PP 25.070 25.070 25.070 25.141
S1 24.784 24.784 25.099 24.927
S2 24.410 24.410 25.038
S3 23.750 24.124 24.978
S4 23.090 23.464 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.710 24.750 2.960 10.8% 0.816 3.0% 93% True False 7,568
10 27.710 24.695 3.015 11.0% 0.691 2.5% 93% True False 5,986
20 27.710 24.440 3.270 11.9% 0.628 2.3% 94% True False 4,907
40 27.710 22.410 5.300 19.3% 0.581 2.1% 96% True False 3,331
60 27.710 22.410 5.300 19.3% 0.546 2.0% 96% True False 2,448
80 27.710 22.410 5.300 19.3% 0.536 1.9% 96% True False 1,982
100 27.710 22.410 5.300 19.3% 0.530 1.9% 96% True False 1,658
120 27.710 22.410 5.300 19.3% 0.513 1.9% 96% True False 1,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.494
2.618 29.425
1.618 28.770
1.000 28.365
0.618 28.115
HIGH 27.710
0.618 27.460
0.500 27.383
0.382 27.305
LOW 27.055
0.618 26.650
1.000 26.400
1.618 25.995
2.618 25.340
4.250 24.271
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 27.468 27.200
PP 27.425 26.889
S1 27.383 26.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.