COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 25.465 26.550 1.085 4.3% 25.095
High 26.540 27.580 1.040 3.9% 25.355
Low 25.445 26.495 1.050 4.1% 24.695
Close 26.173 27.321 1.148 4.4% 25.159
Range 1.095 1.085 -0.010 -0.9% 0.660
ATR 0.613 0.670 0.057 9.2% 0.000
Volume 7,448 12,604 5,156 69.2% 17,676
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.387 29.939 27.918
R3 29.302 28.854 27.619
R2 28.217 28.217 27.520
R1 27.769 27.769 27.420 27.993
PP 27.132 27.132 27.132 27.244
S1 26.684 26.684 27.222 26.908
S2 26.047 26.047 27.122
S3 24.962 25.599 27.023
S4 23.877 24.514 26.724
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.050 26.764 25.522
R3 26.390 26.104 25.341
R2 25.730 25.730 25.280
R1 25.444 25.444 25.220 25.587
PP 25.070 25.070 25.070 25.141
S1 24.784 24.784 25.099 24.927
S2 24.410 24.410 25.038
S3 23.750 24.124 24.978
S4 23.090 23.464 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.580 24.695 2.885 10.6% 0.751 2.7% 91% True False 6,555
10 27.580 24.695 2.885 10.6% 0.715 2.6% 91% True False 5,385
20 27.580 24.010 3.570 13.1% 0.633 2.3% 93% True False 4,595
40 27.580 22.410 5.170 18.9% 0.569 2.1% 95% True False 3,127
60 27.580 22.410 5.170 18.9% 0.541 2.0% 95% True False 2,310
80 27.580 22.410 5.170 18.9% 0.532 1.9% 95% True False 1,867
100 27.580 22.410 5.170 18.9% 0.529 1.9% 95% True False 1,566
120 27.580 22.410 5.170 18.9% 0.509 1.9% 95% True False 1,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.191
2.618 30.421
1.618 29.336
1.000 28.665
0.618 28.251
HIGH 27.580
0.618 27.166
0.500 27.038
0.382 26.909
LOW 26.495
0.618 25.824
1.000 25.410
1.618 24.739
2.618 23.654
4.250 21.884
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 27.227 26.995
PP 27.132 26.669
S1 27.038 26.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.