COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.370 |
25.465 |
0.095 |
0.4% |
25.095 |
| High |
25.745 |
26.540 |
0.795 |
3.1% |
25.355 |
| Low |
25.105 |
25.445 |
0.340 |
1.4% |
24.695 |
| Close |
25.318 |
26.173 |
0.855 |
3.4% |
25.159 |
| Range |
0.640 |
1.095 |
0.455 |
71.1% |
0.660 |
| ATR |
0.566 |
0.613 |
0.047 |
8.3% |
0.000 |
| Volume |
5,054 |
7,448 |
2,394 |
47.4% |
17,676 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.338 |
28.850 |
26.775 |
|
| R3 |
28.243 |
27.755 |
26.474 |
|
| R2 |
27.148 |
27.148 |
26.374 |
|
| R1 |
26.660 |
26.660 |
26.273 |
26.904 |
| PP |
26.053 |
26.053 |
26.053 |
26.175 |
| S1 |
25.565 |
25.565 |
26.073 |
25.809 |
| S2 |
24.958 |
24.958 |
25.972 |
|
| S3 |
23.863 |
24.470 |
25.872 |
|
| S4 |
22.768 |
23.375 |
25.571 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.050 |
26.764 |
25.522 |
|
| R3 |
26.390 |
26.104 |
25.341 |
|
| R2 |
25.730 |
25.730 |
25.280 |
|
| R1 |
25.444 |
25.444 |
25.220 |
25.587 |
| PP |
25.070 |
25.070 |
25.070 |
25.141 |
| S1 |
24.784 |
24.784 |
25.099 |
24.927 |
| S2 |
24.410 |
24.410 |
25.038 |
|
| S3 |
23.750 |
24.124 |
24.978 |
|
| S4 |
23.090 |
23.464 |
24.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.540 |
24.695 |
1.845 |
7.0% |
0.638 |
2.4% |
80% |
True |
False |
5,463 |
| 10 |
26.540 |
24.695 |
1.845 |
7.0% |
0.650 |
2.5% |
80% |
True |
False |
4,436 |
| 20 |
26.540 |
24.010 |
2.530 |
9.7% |
0.608 |
2.3% |
85% |
True |
False |
4,282 |
| 40 |
26.540 |
22.410 |
4.130 |
15.8% |
0.554 |
2.1% |
91% |
True |
False |
2,828 |
| 60 |
26.540 |
22.410 |
4.130 |
15.8% |
0.534 |
2.0% |
91% |
True |
False |
2,114 |
| 80 |
26.540 |
22.410 |
4.130 |
15.8% |
0.524 |
2.0% |
91% |
True |
False |
1,714 |
| 100 |
26.725 |
22.410 |
4.315 |
16.5% |
0.521 |
2.0% |
87% |
False |
False |
1,445 |
| 120 |
26.725 |
22.410 |
4.315 |
16.5% |
0.501 |
1.9% |
87% |
False |
False |
1,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.194 |
|
2.618 |
29.407 |
|
1.618 |
28.312 |
|
1.000 |
27.635 |
|
0.618 |
27.217 |
|
HIGH |
26.540 |
|
0.618 |
26.122 |
|
0.500 |
25.993 |
|
0.382 |
25.863 |
|
LOW |
25.445 |
|
0.618 |
24.768 |
|
1.000 |
24.350 |
|
1.618 |
23.673 |
|
2.618 |
22.578 |
|
4.250 |
20.791 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.113 |
25.997 |
| PP |
26.053 |
25.821 |
| S1 |
25.993 |
25.645 |
|