COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.000 |
25.370 |
0.370 |
1.5% |
25.095 |
| High |
25.355 |
25.745 |
0.390 |
1.5% |
25.355 |
| Low |
24.750 |
25.105 |
0.355 |
1.4% |
24.695 |
| Close |
25.159 |
25.318 |
0.159 |
0.6% |
25.159 |
| Range |
0.605 |
0.640 |
0.035 |
5.8% |
0.660 |
| ATR |
0.561 |
0.566 |
0.006 |
1.0% |
0.000 |
| Volume |
3,197 |
5,054 |
1,857 |
58.1% |
17,676 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.309 |
26.954 |
25.670 |
|
| R3 |
26.669 |
26.314 |
25.494 |
|
| R2 |
26.029 |
26.029 |
25.435 |
|
| R1 |
25.674 |
25.674 |
25.377 |
25.532 |
| PP |
25.389 |
25.389 |
25.389 |
25.318 |
| S1 |
25.034 |
25.034 |
25.259 |
24.892 |
| S2 |
24.749 |
24.749 |
25.201 |
|
| S3 |
24.109 |
24.394 |
25.142 |
|
| S4 |
23.469 |
23.754 |
24.966 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.050 |
26.764 |
25.522 |
|
| R3 |
26.390 |
26.104 |
25.341 |
|
| R2 |
25.730 |
25.730 |
25.280 |
|
| R1 |
25.444 |
25.444 |
25.220 |
25.587 |
| PP |
25.070 |
25.070 |
25.070 |
25.141 |
| S1 |
24.784 |
24.784 |
25.099 |
24.927 |
| S2 |
24.410 |
24.410 |
25.038 |
|
| S3 |
23.750 |
24.124 |
24.978 |
|
| S4 |
23.090 |
23.464 |
24.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.745 |
24.695 |
1.050 |
4.1% |
0.483 |
1.9% |
59% |
True |
False |
4,546 |
| 10 |
26.200 |
24.695 |
1.505 |
5.9% |
0.578 |
2.3% |
41% |
False |
False |
3,975 |
| 20 |
26.200 |
23.455 |
2.745 |
10.8% |
0.599 |
2.4% |
68% |
False |
False |
4,012 |
| 40 |
26.200 |
22.410 |
3.790 |
15.0% |
0.548 |
2.2% |
77% |
False |
False |
2,658 |
| 60 |
26.200 |
22.410 |
3.790 |
15.0% |
0.521 |
2.1% |
77% |
False |
False |
2,001 |
| 80 |
26.200 |
22.410 |
3.790 |
15.0% |
0.518 |
2.0% |
77% |
False |
False |
1,626 |
| 100 |
26.725 |
22.410 |
4.315 |
17.0% |
0.512 |
2.0% |
67% |
False |
False |
1,372 |
| 120 |
26.725 |
22.410 |
4.315 |
17.0% |
0.495 |
2.0% |
67% |
False |
False |
1,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.465 |
|
2.618 |
27.421 |
|
1.618 |
26.781 |
|
1.000 |
26.385 |
|
0.618 |
26.141 |
|
HIGH |
25.745 |
|
0.618 |
25.501 |
|
0.500 |
25.425 |
|
0.382 |
25.349 |
|
LOW |
25.105 |
|
0.618 |
24.709 |
|
1.000 |
24.465 |
|
1.618 |
24.069 |
|
2.618 |
23.429 |
|
4.250 |
22.385 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.425 |
25.285 |
| PP |
25.389 |
25.253 |
| S1 |
25.354 |
25.220 |
|