COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.855 |
25.000 |
0.145 |
0.6% |
25.095 |
| High |
25.025 |
25.355 |
0.330 |
1.3% |
25.355 |
| Low |
24.695 |
24.750 |
0.055 |
0.2% |
24.695 |
| Close |
24.995 |
25.159 |
0.164 |
0.7% |
25.159 |
| Range |
0.330 |
0.605 |
0.275 |
83.3% |
0.660 |
| ATR |
0.557 |
0.561 |
0.003 |
0.6% |
0.000 |
| Volume |
4,476 |
3,197 |
-1,279 |
-28.6% |
17,676 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.903 |
26.636 |
25.492 |
|
| R3 |
26.298 |
26.031 |
25.325 |
|
| R2 |
25.693 |
25.693 |
25.270 |
|
| R1 |
25.426 |
25.426 |
25.214 |
25.560 |
| PP |
25.088 |
25.088 |
25.088 |
25.155 |
| S1 |
24.821 |
24.821 |
25.104 |
24.955 |
| S2 |
24.483 |
24.483 |
25.048 |
|
| S3 |
23.878 |
24.216 |
24.993 |
|
| S4 |
23.273 |
23.611 |
24.826 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.050 |
26.764 |
25.522 |
|
| R3 |
26.390 |
26.104 |
25.341 |
|
| R2 |
25.730 |
25.730 |
25.280 |
|
| R1 |
25.444 |
25.444 |
25.220 |
25.587 |
| PP |
25.070 |
25.070 |
25.070 |
25.141 |
| S1 |
24.784 |
24.784 |
25.099 |
24.927 |
| S2 |
24.410 |
24.410 |
25.038 |
|
| S3 |
23.750 |
24.124 |
24.978 |
|
| S4 |
23.090 |
23.464 |
24.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.355 |
24.695 |
0.660 |
2.6% |
0.459 |
1.8% |
70% |
True |
False |
4,175 |
| 10 |
26.200 |
24.695 |
1.505 |
6.0% |
0.580 |
2.3% |
31% |
False |
False |
3,745 |
| 20 |
26.200 |
22.940 |
3.260 |
13.0% |
0.605 |
2.4% |
68% |
False |
False |
3,848 |
| 40 |
26.200 |
22.410 |
3.790 |
15.1% |
0.549 |
2.2% |
73% |
False |
False |
2,557 |
| 60 |
26.200 |
22.410 |
3.790 |
15.1% |
0.524 |
2.1% |
73% |
False |
False |
1,930 |
| 80 |
26.725 |
22.410 |
4.315 |
17.2% |
0.528 |
2.1% |
64% |
False |
False |
1,571 |
| 100 |
26.725 |
22.410 |
4.315 |
17.2% |
0.512 |
2.0% |
64% |
False |
False |
1,323 |
| 120 |
26.725 |
21.765 |
4.960 |
19.7% |
0.496 |
2.0% |
68% |
False |
False |
1,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.926 |
|
2.618 |
26.939 |
|
1.618 |
26.334 |
|
1.000 |
25.960 |
|
0.618 |
25.729 |
|
HIGH |
25.355 |
|
0.618 |
25.124 |
|
0.500 |
25.053 |
|
0.382 |
24.981 |
|
LOW |
24.750 |
|
0.618 |
24.376 |
|
1.000 |
24.145 |
|
1.618 |
23.771 |
|
2.618 |
23.166 |
|
4.250 |
22.179 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.124 |
25.114 |
| PP |
25.088 |
25.070 |
| S1 |
25.053 |
25.025 |
|