COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.065 24.855 -0.210 -0.8% 25.610
High 25.285 25.025 -0.260 -1.0% 26.200
Low 24.765 24.695 -0.070 -0.3% 24.825
Close 24.866 24.995 0.129 0.5% 25.084
Range 0.520 0.330 -0.190 -36.5% 1.375
ATR 0.575 0.557 -0.017 -3.0% 0.000
Volume 7,143 4,476 -2,667 -37.3% 17,029
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.895 25.775 25.177
R3 25.565 25.445 25.086
R2 25.235 25.235 25.056
R1 25.115 25.115 25.025 25.175
PP 24.905 24.905 24.905 24.935
S1 24.785 24.785 24.965 24.845
S2 24.575 24.575 24.935
S3 24.245 24.455 24.904
S4 23.915 24.125 24.814
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.495 28.664 25.840
R3 28.120 27.289 25.462
R2 26.745 26.745 25.336
R1 25.914 25.914 25.210 25.642
PP 25.370 25.370 25.370 25.234
S1 24.539 24.539 24.958 24.267
S2 23.995 23.995 24.832
S3 22.620 23.164 24.706
S4 21.245 21.789 24.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.695 1.505 6.0% 0.565 2.3% 20% False True 4,405
10 26.200 24.695 1.505 6.0% 0.560 2.2% 20% False True 3,817
20 26.200 22.720 3.480 13.9% 0.600 2.4% 65% False False 3,751
40 26.200 22.410 3.790 15.2% 0.547 2.2% 68% False False 2,498
60 26.200 22.410 3.790 15.2% 0.521 2.1% 68% False False 1,893
80 26.725 22.410 4.315 17.3% 0.525 2.1% 60% False False 1,536
100 26.725 22.410 4.315 17.3% 0.509 2.0% 60% False False 1,294
120 26.725 21.690 5.035 20.1% 0.495 2.0% 66% False False 1,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.428
2.618 25.889
1.618 25.559
1.000 25.355
0.618 25.229
HIGH 25.025
0.618 24.899
0.500 24.860
0.382 24.821
LOW 24.695
0.618 24.491
1.000 24.365
1.618 24.161
2.618 23.831
4.250 23.293
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 24.950 24.994
PP 24.905 24.993
S1 24.860 24.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.