COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 25.095 25.065 -0.030 -0.1% 25.610
High 25.290 25.285 -0.005 0.0% 26.200
Low 24.970 24.765 -0.205 -0.8% 24.825
Close 25.134 24.866 -0.268 -1.1% 25.084
Range 0.320 0.520 0.200 62.5% 1.375
ATR 0.579 0.575 -0.004 -0.7% 0.000
Volume 2,860 7,143 4,283 149.8% 17,029
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.532 26.219 25.152
R3 26.012 25.699 25.009
R2 25.492 25.492 24.961
R1 25.179 25.179 24.914 25.076
PP 24.972 24.972 24.972 24.920
S1 24.659 24.659 24.818 24.556
S2 24.452 24.452 24.771
S3 23.932 24.139 24.723
S4 23.412 23.619 24.580
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.495 28.664 25.840
R3 28.120 27.289 25.462
R2 26.745 26.745 25.336
R1 25.914 25.914 25.210 25.642
PP 25.370 25.370 25.370 25.234
S1 24.539 24.539 24.958 24.267
S2 23.995 23.995 24.832
S3 22.620 23.164 24.706
S4 21.245 21.789 24.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.765 1.435 5.8% 0.679 2.7% 7% False True 4,215
10 26.200 24.510 1.690 6.8% 0.624 2.5% 21% False False 3,938
20 26.200 22.695 3.505 14.1% 0.595 2.4% 62% False False 3,618
40 26.200 22.410 3.790 15.2% 0.546 2.2% 65% False False 2,399
60 26.200 22.410 3.790 15.2% 0.522 2.1% 65% False False 1,834
80 26.725 22.410 4.315 17.4% 0.525 2.1% 57% False False 1,484
100 26.725 22.410 4.315 17.4% 0.510 2.1% 57% False False 1,250
120 26.725 21.690 5.035 20.2% 0.496 2.0% 63% False False 1,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.495
2.618 26.646
1.618 26.126
1.000 25.805
0.618 25.606
HIGH 25.285
0.618 25.086
0.500 25.025
0.382 24.964
LOW 24.765
0.618 24.444
1.000 24.245
1.618 23.924
2.618 23.404
4.250 22.555
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 25.025 25.055
PP 24.972 24.992
S1 24.919 24.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.