COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.160 |
25.095 |
-0.065 |
-0.3% |
25.610 |
| High |
25.345 |
25.290 |
-0.055 |
-0.2% |
26.200 |
| Low |
24.825 |
24.970 |
0.145 |
0.6% |
24.825 |
| Close |
25.084 |
25.134 |
0.050 |
0.2% |
25.084 |
| Range |
0.520 |
0.320 |
-0.200 |
-38.5% |
1.375 |
| ATR |
0.599 |
0.579 |
-0.020 |
-3.3% |
0.000 |
| Volume |
3,203 |
2,860 |
-343 |
-10.7% |
17,029 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.091 |
25.933 |
25.310 |
|
| R3 |
25.771 |
25.613 |
25.222 |
|
| R2 |
25.451 |
25.451 |
25.193 |
|
| R1 |
25.293 |
25.293 |
25.163 |
25.372 |
| PP |
25.131 |
25.131 |
25.131 |
25.171 |
| S1 |
24.973 |
24.973 |
25.105 |
25.052 |
| S2 |
24.811 |
24.811 |
25.075 |
|
| S3 |
24.491 |
24.653 |
25.046 |
|
| S4 |
24.171 |
24.333 |
24.958 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.495 |
28.664 |
25.840 |
|
| R3 |
28.120 |
27.289 |
25.462 |
|
| R2 |
26.745 |
26.745 |
25.336 |
|
| R1 |
25.914 |
25.914 |
25.210 |
25.642 |
| PP |
25.370 |
25.370 |
25.370 |
25.234 |
| S1 |
24.539 |
24.539 |
24.958 |
24.267 |
| S2 |
23.995 |
23.995 |
24.832 |
|
| S3 |
22.620 |
23.164 |
24.706 |
|
| S4 |
21.245 |
21.789 |
24.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.200 |
24.825 |
1.375 |
5.5% |
0.662 |
2.6% |
22% |
False |
False |
3,410 |
| 10 |
26.200 |
24.455 |
1.745 |
6.9% |
0.638 |
2.5% |
39% |
False |
False |
3,658 |
| 20 |
26.200 |
22.695 |
3.505 |
13.9% |
0.584 |
2.3% |
70% |
False |
False |
3,350 |
| 40 |
26.200 |
22.410 |
3.790 |
15.1% |
0.544 |
2.2% |
72% |
False |
False |
2,236 |
| 60 |
26.200 |
22.410 |
3.790 |
15.1% |
0.521 |
2.1% |
72% |
False |
False |
1,718 |
| 80 |
26.725 |
22.410 |
4.315 |
17.2% |
0.522 |
2.1% |
63% |
False |
False |
1,400 |
| 100 |
26.725 |
22.410 |
4.315 |
17.2% |
0.508 |
2.0% |
63% |
False |
False |
1,179 |
| 120 |
26.725 |
21.690 |
5.035 |
20.0% |
0.497 |
2.0% |
68% |
False |
False |
1,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.650 |
|
2.618 |
26.128 |
|
1.618 |
25.808 |
|
1.000 |
25.610 |
|
0.618 |
25.488 |
|
HIGH |
25.290 |
|
0.618 |
25.168 |
|
0.500 |
25.130 |
|
0.382 |
25.092 |
|
LOW |
24.970 |
|
0.618 |
24.772 |
|
1.000 |
24.650 |
|
1.618 |
24.452 |
|
2.618 |
24.132 |
|
4.250 |
23.610 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.133 |
25.513 |
| PP |
25.131 |
25.386 |
| S1 |
25.130 |
25.260 |
|