COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 26.015 25.160 -0.855 -3.3% 25.610
High 26.200 25.345 -0.855 -3.3% 26.200
Low 25.065 24.825 -0.240 -1.0% 24.825
Close 25.248 25.084 -0.164 -0.6% 25.084
Range 1.135 0.520 -0.615 -54.2% 1.375
ATR 0.605 0.599 -0.006 -1.0% 0.000
Volume 4,345 3,203 -1,142 -26.3% 17,029
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.645 26.384 25.370
R3 26.125 25.864 25.227
R2 25.605 25.605 25.179
R1 25.344 25.344 25.132 25.215
PP 25.085 25.085 25.085 25.020
S1 24.824 24.824 25.036 24.695
S2 24.565 24.565 24.989
S3 24.045 24.304 24.941
S4 23.525 23.784 24.798
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.495 28.664 25.840
R3 28.120 27.289 25.462
R2 26.745 26.745 25.336
R1 25.914 25.914 25.210 25.642
PP 25.370 25.370 25.370 25.234
S1 24.539 24.539 24.958 24.267
S2 23.995 23.995 24.832
S3 22.620 23.164 24.706
S4 21.245 21.789 24.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.825 1.375 5.5% 0.673 2.7% 19% False True 3,405
10 26.200 24.455 1.745 7.0% 0.635 2.5% 36% False False 3,727
20 26.200 22.695 3.505 14.0% 0.589 2.3% 68% False False 3,298
40 26.200 22.410 3.790 15.1% 0.542 2.2% 71% False False 2,171
60 26.200 22.410 3.790 15.1% 0.524 2.1% 71% False False 1,686
80 26.725 22.410 4.315 17.2% 0.524 2.1% 62% False False 1,368
100 26.725 22.410 4.315 17.2% 0.510 2.0% 62% False False 1,151
120 26.725 21.690 5.035 20.1% 0.501 2.0% 67% False False 999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.555
2.618 26.706
1.618 26.186
1.000 25.865
0.618 25.666
HIGH 25.345
0.618 25.146
0.500 25.085
0.382 25.024
LOW 24.825
0.618 24.504
1.000 24.305
1.618 23.984
2.618 23.464
4.250 22.615
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 25.085 25.513
PP 25.085 25.370
S1 25.084 25.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.