COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.345 |
26.015 |
0.670 |
2.6% |
24.780 |
| High |
26.070 |
26.200 |
0.130 |
0.5% |
25.890 |
| Low |
25.170 |
25.065 |
-0.105 |
-0.4% |
24.455 |
| Close |
25.344 |
25.248 |
-0.096 |
-0.4% |
25.620 |
| Range |
0.900 |
1.135 |
0.235 |
26.1% |
1.435 |
| ATR |
0.564 |
0.605 |
0.041 |
7.2% |
0.000 |
| Volume |
3,524 |
4,345 |
821 |
23.3% |
20,245 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.909 |
28.214 |
25.872 |
|
| R3 |
27.774 |
27.079 |
25.560 |
|
| R2 |
26.639 |
26.639 |
25.456 |
|
| R1 |
25.944 |
25.944 |
25.352 |
25.724 |
| PP |
25.504 |
25.504 |
25.504 |
25.395 |
| S1 |
24.809 |
24.809 |
25.144 |
24.589 |
| S2 |
24.369 |
24.369 |
25.040 |
|
| S3 |
23.234 |
23.674 |
24.936 |
|
| S4 |
22.099 |
22.539 |
24.624 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.627 |
29.058 |
26.409 |
|
| R3 |
28.192 |
27.623 |
26.015 |
|
| R2 |
26.757 |
26.757 |
25.883 |
|
| R1 |
26.188 |
26.188 |
25.752 |
26.473 |
| PP |
25.322 |
25.322 |
25.322 |
25.464 |
| S1 |
24.753 |
24.753 |
25.488 |
25.038 |
| S2 |
23.887 |
23.887 |
25.357 |
|
| S3 |
22.452 |
23.318 |
25.225 |
|
| S4 |
21.017 |
21.883 |
24.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.200 |
25.065 |
1.135 |
4.5% |
0.700 |
2.8% |
16% |
True |
True |
3,315 |
| 10 |
26.200 |
24.455 |
1.745 |
6.9% |
0.629 |
2.5% |
45% |
True |
False |
3,780 |
| 20 |
26.200 |
22.695 |
3.505 |
13.9% |
0.585 |
2.3% |
73% |
True |
False |
3,275 |
| 40 |
26.200 |
22.410 |
3.790 |
15.0% |
0.538 |
2.1% |
75% |
True |
False |
2,107 |
| 60 |
26.200 |
22.410 |
3.790 |
15.0% |
0.521 |
2.1% |
75% |
True |
False |
1,634 |
| 80 |
26.725 |
22.410 |
4.315 |
17.1% |
0.520 |
2.1% |
66% |
False |
False |
1,336 |
| 100 |
26.725 |
22.410 |
4.315 |
17.1% |
0.508 |
2.0% |
66% |
False |
False |
1,120 |
| 120 |
26.725 |
21.690 |
5.035 |
19.9% |
0.507 |
2.0% |
71% |
False |
False |
974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.024 |
|
2.618 |
29.171 |
|
1.618 |
28.036 |
|
1.000 |
27.335 |
|
0.618 |
26.901 |
|
HIGH |
26.200 |
|
0.618 |
25.766 |
|
0.500 |
25.633 |
|
0.382 |
25.499 |
|
LOW |
25.065 |
|
0.618 |
24.364 |
|
1.000 |
23.930 |
|
1.618 |
23.229 |
|
2.618 |
22.094 |
|
4.250 |
20.241 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.633 |
25.633 |
| PP |
25.504 |
25.504 |
| S1 |
25.376 |
25.376 |
|