COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.535 |
25.345 |
-0.190 |
-0.7% |
24.780 |
| High |
25.600 |
26.070 |
0.470 |
1.8% |
25.890 |
| Low |
25.165 |
25.170 |
0.005 |
0.0% |
24.455 |
| Close |
25.375 |
25.344 |
-0.031 |
-0.1% |
25.620 |
| Range |
0.435 |
0.900 |
0.465 |
106.9% |
1.435 |
| ATR |
0.538 |
0.564 |
0.026 |
4.8% |
0.000 |
| Volume |
3,118 |
3,524 |
406 |
13.0% |
20,245 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.686 |
25.839 |
|
| R3 |
27.328 |
26.786 |
25.592 |
|
| R2 |
26.428 |
26.428 |
25.509 |
|
| R1 |
25.886 |
25.886 |
25.427 |
25.707 |
| PP |
25.528 |
25.528 |
25.528 |
25.439 |
| S1 |
24.986 |
24.986 |
25.262 |
24.807 |
| S2 |
24.628 |
24.628 |
25.179 |
|
| S3 |
23.728 |
24.086 |
25.097 |
|
| S4 |
22.828 |
23.186 |
24.849 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.627 |
29.058 |
26.409 |
|
| R3 |
28.192 |
27.623 |
26.015 |
|
| R2 |
26.757 |
26.757 |
25.883 |
|
| R1 |
26.188 |
26.188 |
25.752 |
26.473 |
| PP |
25.322 |
25.322 |
25.322 |
25.464 |
| S1 |
24.753 |
24.753 |
25.488 |
25.038 |
| S2 |
23.887 |
23.887 |
25.357 |
|
| S3 |
22.452 |
23.318 |
25.225 |
|
| S4 |
21.017 |
21.883 |
24.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.070 |
25.165 |
0.905 |
3.6% |
0.554 |
2.2% |
20% |
True |
False |
3,229 |
| 10 |
26.070 |
24.440 |
1.630 |
6.4% |
0.566 |
2.2% |
55% |
True |
False |
3,829 |
| 20 |
26.070 |
22.695 |
3.375 |
13.3% |
0.549 |
2.2% |
78% |
True |
False |
3,093 |
| 40 |
26.070 |
22.410 |
3.660 |
14.4% |
0.525 |
2.1% |
80% |
True |
False |
2,011 |
| 60 |
26.070 |
22.410 |
3.660 |
14.4% |
0.511 |
2.0% |
80% |
True |
False |
1,566 |
| 80 |
26.725 |
22.410 |
4.315 |
17.0% |
0.514 |
2.0% |
68% |
False |
False |
1,285 |
| 100 |
26.725 |
22.410 |
4.315 |
17.0% |
0.502 |
2.0% |
68% |
False |
False |
1,078 |
| 120 |
26.725 |
21.690 |
5.035 |
19.9% |
0.500 |
2.0% |
73% |
False |
False |
938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.895 |
|
2.618 |
28.426 |
|
1.618 |
27.526 |
|
1.000 |
26.970 |
|
0.618 |
26.626 |
|
HIGH |
26.070 |
|
0.618 |
25.726 |
|
0.500 |
25.620 |
|
0.382 |
25.514 |
|
LOW |
25.170 |
|
0.618 |
24.614 |
|
1.000 |
24.270 |
|
1.618 |
23.714 |
|
2.618 |
22.814 |
|
4.250 |
21.345 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.620 |
25.618 |
| PP |
25.528 |
25.526 |
| S1 |
25.436 |
25.435 |
|