COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.610 |
25.535 |
-0.075 |
-0.3% |
24.780 |
| High |
25.770 |
25.600 |
-0.170 |
-0.7% |
25.890 |
| Low |
25.395 |
25.165 |
-0.230 |
-0.9% |
24.455 |
| Close |
25.506 |
25.375 |
-0.131 |
-0.5% |
25.620 |
| Range |
0.375 |
0.435 |
0.060 |
16.0% |
1.435 |
| ATR |
0.546 |
0.538 |
-0.008 |
-1.5% |
0.000 |
| Volume |
2,839 |
3,118 |
279 |
9.8% |
20,245 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.685 |
26.465 |
25.614 |
|
| R3 |
26.250 |
26.030 |
25.495 |
|
| R2 |
25.815 |
25.815 |
25.455 |
|
| R1 |
25.595 |
25.595 |
25.415 |
25.488 |
| PP |
25.380 |
25.380 |
25.380 |
25.326 |
| S1 |
25.160 |
25.160 |
25.335 |
25.053 |
| S2 |
24.945 |
24.945 |
25.295 |
|
| S3 |
24.510 |
24.725 |
25.255 |
|
| S4 |
24.075 |
24.290 |
25.136 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.627 |
29.058 |
26.409 |
|
| R3 |
28.192 |
27.623 |
26.015 |
|
| R2 |
26.757 |
26.757 |
25.883 |
|
| R1 |
26.188 |
26.188 |
25.752 |
26.473 |
| PP |
25.322 |
25.322 |
25.322 |
25.464 |
| S1 |
24.753 |
24.753 |
25.488 |
25.038 |
| S2 |
23.887 |
23.887 |
25.357 |
|
| S3 |
22.452 |
23.318 |
25.225 |
|
| S4 |
21.017 |
21.883 |
24.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.890 |
24.510 |
1.380 |
5.4% |
0.569 |
2.2% |
63% |
False |
False |
3,661 |
| 10 |
25.890 |
24.010 |
1.880 |
7.4% |
0.550 |
2.2% |
73% |
False |
False |
3,805 |
| 20 |
25.890 |
22.695 |
3.195 |
12.6% |
0.523 |
2.1% |
84% |
False |
False |
2,968 |
| 40 |
25.890 |
22.410 |
3.480 |
13.7% |
0.513 |
2.0% |
85% |
False |
False |
1,940 |
| 60 |
25.890 |
22.410 |
3.480 |
13.7% |
0.500 |
2.0% |
85% |
False |
False |
1,511 |
| 80 |
26.725 |
22.410 |
4.315 |
17.0% |
0.508 |
2.0% |
69% |
False |
False |
1,243 |
| 100 |
26.725 |
22.410 |
4.315 |
17.0% |
0.497 |
2.0% |
69% |
False |
False |
1,044 |
| 120 |
26.725 |
21.690 |
5.035 |
19.8% |
0.493 |
1.9% |
73% |
False |
False |
909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.449 |
|
2.618 |
26.739 |
|
1.618 |
26.304 |
|
1.000 |
26.035 |
|
0.618 |
25.869 |
|
HIGH |
25.600 |
|
0.618 |
25.434 |
|
0.500 |
25.383 |
|
0.382 |
25.331 |
|
LOW |
25.165 |
|
0.618 |
24.896 |
|
1.000 |
24.730 |
|
1.618 |
24.461 |
|
2.618 |
24.026 |
|
4.250 |
23.316 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.383 |
25.528 |
| PP |
25.380 |
25.477 |
| S1 |
25.378 |
25.426 |
|