COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.250 |
25.610 |
0.360 |
1.4% |
24.780 |
| High |
25.890 |
25.770 |
-0.120 |
-0.5% |
25.890 |
| Low |
25.235 |
25.395 |
0.160 |
0.6% |
24.455 |
| Close |
25.620 |
25.506 |
-0.114 |
-0.4% |
25.620 |
| Range |
0.655 |
0.375 |
-0.280 |
-42.7% |
1.435 |
| ATR |
0.560 |
0.546 |
-0.013 |
-2.4% |
0.000 |
| Volume |
2,753 |
2,839 |
86 |
3.1% |
20,245 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.682 |
26.469 |
25.712 |
|
| R3 |
26.307 |
26.094 |
25.609 |
|
| R2 |
25.932 |
25.932 |
25.575 |
|
| R1 |
25.719 |
25.719 |
25.540 |
25.638 |
| PP |
25.557 |
25.557 |
25.557 |
25.517 |
| S1 |
25.344 |
25.344 |
25.472 |
25.263 |
| S2 |
25.182 |
25.182 |
25.437 |
|
| S3 |
24.807 |
24.969 |
25.403 |
|
| S4 |
24.432 |
24.594 |
25.300 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.627 |
29.058 |
26.409 |
|
| R3 |
28.192 |
27.623 |
26.015 |
|
| R2 |
26.757 |
26.757 |
25.883 |
|
| R1 |
26.188 |
26.188 |
25.752 |
26.473 |
| PP |
25.322 |
25.322 |
25.322 |
25.464 |
| S1 |
24.753 |
24.753 |
25.488 |
25.038 |
| S2 |
23.887 |
23.887 |
25.357 |
|
| S3 |
22.452 |
23.318 |
25.225 |
|
| S4 |
21.017 |
21.883 |
24.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.890 |
24.455 |
1.435 |
5.6% |
0.614 |
2.4% |
73% |
False |
False |
3,906 |
| 10 |
25.890 |
24.010 |
1.880 |
7.4% |
0.566 |
2.2% |
80% |
False |
False |
4,128 |
| 20 |
25.890 |
22.695 |
3.195 |
12.5% |
0.529 |
2.1% |
88% |
False |
False |
2,873 |
| 40 |
25.890 |
22.410 |
3.480 |
13.6% |
0.519 |
2.0% |
89% |
False |
False |
1,885 |
| 60 |
25.890 |
22.410 |
3.480 |
13.6% |
0.501 |
2.0% |
89% |
False |
False |
1,464 |
| 80 |
26.725 |
22.410 |
4.315 |
16.9% |
0.508 |
2.0% |
72% |
False |
False |
1,212 |
| 100 |
26.725 |
22.410 |
4.315 |
16.9% |
0.497 |
1.9% |
72% |
False |
False |
1,014 |
| 120 |
26.725 |
21.690 |
5.035 |
19.7% |
0.490 |
1.9% |
76% |
False |
False |
884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.364 |
|
2.618 |
26.752 |
|
1.618 |
26.377 |
|
1.000 |
26.145 |
|
0.618 |
26.002 |
|
HIGH |
25.770 |
|
0.618 |
25.627 |
|
0.500 |
25.583 |
|
0.382 |
25.538 |
|
LOW |
25.395 |
|
0.618 |
25.163 |
|
1.000 |
25.020 |
|
1.618 |
24.788 |
|
2.618 |
24.413 |
|
4.250 |
23.801 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.583 |
25.540 |
| PP |
25.557 |
25.529 |
| S1 |
25.532 |
25.517 |
|