COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.465 |
25.250 |
-0.215 |
-0.8% |
24.780 |
| High |
25.595 |
25.890 |
0.295 |
1.2% |
25.890 |
| Low |
25.190 |
25.235 |
0.045 |
0.2% |
24.455 |
| Close |
25.296 |
25.620 |
0.324 |
1.3% |
25.620 |
| Range |
0.405 |
0.655 |
0.250 |
61.7% |
1.435 |
| ATR |
0.552 |
0.560 |
0.007 |
1.3% |
0.000 |
| Volume |
3,915 |
2,753 |
-1,162 |
-29.7% |
20,245 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.547 |
27.238 |
25.980 |
|
| R3 |
26.892 |
26.583 |
25.800 |
|
| R2 |
26.237 |
26.237 |
25.740 |
|
| R1 |
25.928 |
25.928 |
25.680 |
26.083 |
| PP |
25.582 |
25.582 |
25.582 |
25.659 |
| S1 |
25.273 |
25.273 |
25.560 |
25.428 |
| S2 |
24.927 |
24.927 |
25.500 |
|
| S3 |
24.272 |
24.618 |
25.440 |
|
| S4 |
23.617 |
23.963 |
25.260 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.627 |
29.058 |
26.409 |
|
| R3 |
28.192 |
27.623 |
26.015 |
|
| R2 |
26.757 |
26.757 |
25.883 |
|
| R1 |
26.188 |
26.188 |
25.752 |
26.473 |
| PP |
25.322 |
25.322 |
25.322 |
25.464 |
| S1 |
24.753 |
24.753 |
25.488 |
25.038 |
| S2 |
23.887 |
23.887 |
25.357 |
|
| S3 |
22.452 |
23.318 |
25.225 |
|
| S4 |
21.017 |
21.883 |
24.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.890 |
24.455 |
1.435 |
5.6% |
0.596 |
2.3% |
81% |
True |
False |
4,049 |
| 10 |
25.890 |
23.455 |
2.435 |
9.5% |
0.621 |
2.4% |
89% |
True |
False |
4,048 |
| 20 |
25.890 |
22.695 |
3.195 |
12.5% |
0.545 |
2.1% |
92% |
True |
False |
2,758 |
| 40 |
25.890 |
22.410 |
3.480 |
13.6% |
0.518 |
2.0% |
92% |
True |
False |
1,821 |
| 60 |
25.890 |
22.410 |
3.480 |
13.6% |
0.501 |
2.0% |
92% |
True |
False |
1,423 |
| 80 |
26.725 |
22.410 |
4.315 |
16.8% |
0.510 |
2.0% |
74% |
False |
False |
1,181 |
| 100 |
26.725 |
22.410 |
4.315 |
16.8% |
0.497 |
1.9% |
74% |
False |
False |
986 |
| 120 |
26.725 |
21.690 |
5.035 |
19.7% |
0.487 |
1.9% |
78% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.674 |
|
2.618 |
27.605 |
|
1.618 |
26.950 |
|
1.000 |
26.545 |
|
0.618 |
26.295 |
|
HIGH |
25.890 |
|
0.618 |
25.640 |
|
0.500 |
25.563 |
|
0.382 |
25.485 |
|
LOW |
25.235 |
|
0.618 |
24.830 |
|
1.000 |
24.580 |
|
1.618 |
24.175 |
|
2.618 |
23.520 |
|
4.250 |
22.451 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.601 |
25.480 |
| PP |
25.582 |
25.340 |
| S1 |
25.563 |
25.200 |
|