COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 24.545 25.465 0.920 3.7% 23.535
High 25.485 25.595 0.110 0.4% 25.070
Low 24.510 25.190 0.680 2.8% 23.455
Close 25.393 25.296 -0.097 -0.4% 24.773
Range 0.975 0.405 -0.570 -58.5% 1.615
ATR 0.564 0.552 -0.011 -2.0% 0.000
Volume 5,683 3,915 -1,768 -31.1% 20,238
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.575 26.341 25.519
R3 26.170 25.936 25.407
R2 25.765 25.765 25.370
R1 25.531 25.531 25.333 25.446
PP 25.360 25.360 25.360 25.318
S1 25.126 25.126 25.259 25.041
S2 24.955 24.955 25.222
S3 24.550 24.721 25.185
S4 24.145 24.316 25.073
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.278 28.640 25.661
R3 27.663 27.025 25.217
R2 26.048 26.048 25.069
R1 25.410 25.410 24.921 25.729
PP 24.433 24.433 24.433 24.592
S1 23.795 23.795 24.625 24.114
S2 22.818 22.818 24.477
S3 21.203 22.180 24.329
S4 19.588 20.565 23.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.595 24.455 1.140 4.5% 0.557 2.2% 74% True False 4,244
10 25.595 22.940 2.655 10.5% 0.631 2.5% 89% True False 3,950
20 25.595 22.695 2.900 11.5% 0.545 2.2% 90% True False 2,675
40 25.595 22.410 3.185 12.6% 0.509 2.0% 91% True False 1,761
60 25.595 22.410 3.185 12.6% 0.495 2.0% 91% True False 1,381
80 26.725 22.410 4.315 17.1% 0.506 2.0% 67% False False 1,151
100 26.725 22.410 4.315 17.1% 0.498 2.0% 67% False False 963
120 26.725 21.690 5.035 19.9% 0.482 1.9% 72% False False 838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.316
2.618 26.655
1.618 26.250
1.000 26.000
0.618 25.845
HIGH 25.595
0.618 25.440
0.500 25.393
0.382 25.345
LOW 25.190
0.618 24.940
1.000 24.785
1.618 24.535
2.618 24.130
4.250 23.469
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 25.393 25.206
PP 25.360 25.115
S1 25.328 25.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.