COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.930 |
24.545 |
-0.385 |
-1.5% |
23.535 |
| High |
25.115 |
25.485 |
0.370 |
1.5% |
25.070 |
| Low |
24.455 |
24.510 |
0.055 |
0.2% |
23.455 |
| Close |
24.620 |
25.393 |
0.773 |
3.1% |
24.773 |
| Range |
0.660 |
0.975 |
0.315 |
47.7% |
1.615 |
| ATR |
0.532 |
0.564 |
0.032 |
6.0% |
0.000 |
| Volume |
4,340 |
5,683 |
1,343 |
30.9% |
20,238 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.054 |
27.699 |
25.929 |
|
| R3 |
27.079 |
26.724 |
25.661 |
|
| R2 |
26.104 |
26.104 |
25.572 |
|
| R1 |
25.749 |
25.749 |
25.482 |
25.927 |
| PP |
25.129 |
25.129 |
25.129 |
25.218 |
| S1 |
24.774 |
24.774 |
25.304 |
24.952 |
| S2 |
24.154 |
24.154 |
25.214 |
|
| S3 |
23.179 |
23.799 |
25.125 |
|
| S4 |
22.204 |
22.824 |
24.857 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
28.640 |
25.661 |
|
| R3 |
27.663 |
27.025 |
25.217 |
|
| R2 |
26.048 |
26.048 |
25.069 |
|
| R1 |
25.410 |
25.410 |
24.921 |
25.729 |
| PP |
24.433 |
24.433 |
24.433 |
24.592 |
| S1 |
23.795 |
23.795 |
24.625 |
24.114 |
| S2 |
22.818 |
22.818 |
24.477 |
|
| S3 |
21.203 |
22.180 |
24.329 |
|
| S4 |
19.588 |
20.565 |
23.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.485 |
24.440 |
1.045 |
4.1% |
0.578 |
2.3% |
91% |
True |
False |
4,428 |
| 10 |
25.485 |
22.720 |
2.765 |
10.9% |
0.640 |
2.5% |
97% |
True |
False |
3,685 |
| 20 |
25.485 |
22.410 |
3.075 |
12.1% |
0.550 |
2.2% |
97% |
True |
False |
2,552 |
| 40 |
25.485 |
22.410 |
3.075 |
12.1% |
0.510 |
2.0% |
97% |
True |
False |
1,670 |
| 60 |
25.485 |
22.410 |
3.075 |
12.1% |
0.497 |
2.0% |
97% |
True |
False |
1,321 |
| 80 |
26.725 |
22.410 |
4.315 |
17.0% |
0.509 |
2.0% |
69% |
False |
False |
1,105 |
| 100 |
26.725 |
22.410 |
4.315 |
17.0% |
0.497 |
2.0% |
69% |
False |
False |
926 |
| 120 |
26.725 |
21.690 |
5.035 |
19.8% |
0.483 |
1.9% |
74% |
False |
False |
807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.629 |
|
2.618 |
28.038 |
|
1.618 |
27.063 |
|
1.000 |
26.460 |
|
0.618 |
26.088 |
|
HIGH |
25.485 |
|
0.618 |
25.113 |
|
0.500 |
24.998 |
|
0.382 |
24.882 |
|
LOW |
24.510 |
|
0.618 |
23.907 |
|
1.000 |
23.535 |
|
1.618 |
22.932 |
|
2.618 |
21.957 |
|
4.250 |
20.366 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.261 |
25.252 |
| PP |
25.129 |
25.111 |
| S1 |
24.998 |
24.970 |
|