COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 24.780 24.930 0.150 0.6% 23.535
High 24.955 25.115 0.160 0.6% 25.070
Low 24.670 24.455 -0.215 -0.9% 23.455
Close 24.940 24.620 -0.320 -1.3% 24.773
Range 0.285 0.660 0.375 131.6% 1.615
ATR 0.522 0.532 0.010 1.9% 0.000
Volume 3,554 4,340 786 22.1% 20,238
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.710 26.325 24.983
R3 26.050 25.665 24.802
R2 25.390 25.390 24.741
R1 25.005 25.005 24.681 24.868
PP 24.730 24.730 24.730 24.661
S1 24.345 24.345 24.560 24.208
S2 24.070 24.070 24.499
S3 23.410 23.685 24.439
S4 22.750 23.025 24.257
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.278 28.640 25.661
R3 27.663 27.025 25.217
R2 26.048 26.048 25.069
R1 25.410 25.410 24.921 25.729
PP 24.433 24.433 24.433 24.592
S1 23.795 23.795 24.625 24.114
S2 22.818 22.818 24.477
S3 21.203 22.180 24.329
S4 19.588 20.565 23.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.115 24.010 1.105 4.5% 0.531 2.2% 55% True False 3,948
10 25.115 22.695 2.420 9.8% 0.567 2.3% 80% True False 3,299
20 25.115 22.410 2.705 11.0% 0.549 2.2% 82% True False 2,330
40 25.115 22.410 2.705 11.0% 0.497 2.0% 82% True False 1,543
60 25.345 22.410 2.935 11.9% 0.487 2.0% 75% False False 1,244
80 26.725 22.410 4.315 17.5% 0.503 2.0% 51% False False 1,036
100 26.725 22.410 4.315 17.5% 0.492 2.0% 51% False False 870
120 26.725 21.690 5.035 20.5% 0.479 1.9% 58% False False 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.920
2.618 26.843
1.618 26.183
1.000 25.775
0.618 25.523
HIGH 25.115
0.618 24.863
0.500 24.785
0.382 24.707
LOW 24.455
0.618 24.047
1.000 23.795
1.618 23.387
2.618 22.727
4.250 21.650
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 24.785 24.785
PP 24.730 24.730
S1 24.675 24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.