COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.770 |
24.780 |
0.010 |
0.0% |
23.535 |
| High |
25.070 |
24.955 |
-0.115 |
-0.5% |
25.070 |
| Low |
24.610 |
24.670 |
0.060 |
0.2% |
23.455 |
| Close |
24.773 |
24.940 |
0.167 |
0.7% |
24.773 |
| Range |
0.460 |
0.285 |
-0.175 |
-38.0% |
1.615 |
| ATR |
0.540 |
0.522 |
-0.018 |
-3.4% |
0.000 |
| Volume |
3,731 |
3,554 |
-177 |
-4.7% |
20,238 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.710 |
25.610 |
25.097 |
|
| R3 |
25.425 |
25.325 |
25.018 |
|
| R2 |
25.140 |
25.140 |
24.992 |
|
| R1 |
25.040 |
25.040 |
24.966 |
25.090 |
| PP |
24.855 |
24.855 |
24.855 |
24.880 |
| S1 |
24.755 |
24.755 |
24.914 |
24.805 |
| S2 |
24.570 |
24.570 |
24.888 |
|
| S3 |
24.285 |
24.470 |
24.862 |
|
| S4 |
24.000 |
24.185 |
24.783 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
28.640 |
25.661 |
|
| R3 |
27.663 |
27.025 |
25.217 |
|
| R2 |
26.048 |
26.048 |
25.069 |
|
| R1 |
25.410 |
25.410 |
24.921 |
25.729 |
| PP |
24.433 |
24.433 |
24.433 |
24.592 |
| S1 |
23.795 |
23.795 |
24.625 |
24.114 |
| S2 |
22.818 |
22.818 |
24.477 |
|
| S3 |
21.203 |
22.180 |
24.329 |
|
| S4 |
19.588 |
20.565 |
23.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.070 |
24.010 |
1.060 |
4.3% |
0.518 |
2.1% |
88% |
False |
False |
4,351 |
| 10 |
25.070 |
22.695 |
2.375 |
9.5% |
0.530 |
2.1% |
95% |
False |
False |
3,043 |
| 20 |
25.070 |
22.410 |
2.660 |
10.7% |
0.544 |
2.2% |
95% |
False |
False |
2,176 |
| 40 |
25.070 |
22.410 |
2.660 |
10.7% |
0.499 |
2.0% |
95% |
False |
False |
1,459 |
| 60 |
25.345 |
22.410 |
2.935 |
11.8% |
0.498 |
2.0% |
86% |
False |
False |
1,179 |
| 80 |
26.725 |
22.410 |
4.315 |
17.3% |
0.504 |
2.0% |
59% |
False |
False |
983 |
| 100 |
26.725 |
22.410 |
4.315 |
17.3% |
0.490 |
2.0% |
59% |
False |
False |
830 |
| 120 |
26.725 |
21.690 |
5.035 |
20.2% |
0.475 |
1.9% |
65% |
False |
False |
725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.166 |
|
2.618 |
25.701 |
|
1.618 |
25.416 |
|
1.000 |
25.240 |
|
0.618 |
25.131 |
|
HIGH |
24.955 |
|
0.618 |
24.846 |
|
0.500 |
24.813 |
|
0.382 |
24.779 |
|
LOW |
24.670 |
|
0.618 |
24.494 |
|
1.000 |
24.385 |
|
1.618 |
24.209 |
|
2.618 |
23.924 |
|
4.250 |
23.459 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.898 |
24.878 |
| PP |
24.855 |
24.817 |
| S1 |
24.813 |
24.755 |
|