COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 24.615 24.770 0.155 0.6% 23.535
High 24.950 25.070 0.120 0.5% 25.070
Low 24.440 24.610 0.170 0.7% 23.455
Close 24.801 24.773 -0.028 -0.1% 24.773
Range 0.510 0.460 -0.050 -9.8% 1.615
ATR 0.546 0.540 -0.006 -1.1% 0.000
Volume 4,834 3,731 -1,103 -22.8% 20,238
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.198 25.945 25.026
R3 25.738 25.485 24.900
R2 25.278 25.278 24.857
R1 25.025 25.025 24.815 25.152
PP 24.818 24.818 24.818 24.881
S1 24.565 24.565 24.731 24.692
S2 24.358 24.358 24.689
S3 23.898 24.105 24.647
S4 23.438 23.645 24.520
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.278 28.640 25.661
R3 27.663 27.025 25.217
R2 26.048 26.048 25.069
R1 25.410 25.410 24.921 25.729
PP 24.433 24.433 24.433 24.592
S1 23.795 23.795 24.625 24.114
S2 22.818 22.818 24.477
S3 21.203 22.180 24.329
S4 19.588 20.565 23.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.455 1.615 6.5% 0.645 2.6% 82% True False 4,047
10 25.070 22.695 2.375 9.6% 0.544 2.2% 87% True False 2,870
20 25.070 22.410 2.660 10.7% 0.547 2.2% 89% True False 2,058
40 25.070 22.410 2.660 10.7% 0.509 2.1% 89% True False 1,389
60 25.345 22.410 2.935 11.8% 0.501 2.0% 81% False False 1,126
80 26.725 22.410 4.315 17.4% 0.505 2.0% 55% False False 949
100 26.725 22.410 4.315 17.4% 0.488 2.0% 55% False False 795
120 26.725 21.690 5.035 20.3% 0.474 1.9% 61% False False 696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.025
2.618 26.274
1.618 25.814
1.000 25.530
0.618 25.354
HIGH 25.070
0.618 24.894
0.500 24.840
0.382 24.786
LOW 24.610
0.618 24.326
1.000 24.150
1.618 23.866
2.618 23.406
4.250 22.655
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 24.840 24.695
PP 24.818 24.618
S1 24.795 24.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.