COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 24.080 24.615 0.535 2.2% 23.310
High 24.750 24.950 0.200 0.8% 23.700
Low 24.010 24.440 0.430 1.8% 22.695
Close 24.717 24.801 0.084 0.3% 23.580
Range 0.740 0.510 -0.230 -31.1% 1.005
ATR 0.549 0.546 -0.003 -0.5% 0.000
Volume 3,284 4,834 1,550 47.2% 8,466
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.260 26.041 25.082
R3 25.750 25.531 24.941
R2 25.240 25.240 24.895
R1 25.021 25.021 24.848 25.131
PP 24.730 24.730 24.730 24.785
S1 24.511 24.511 24.754 24.621
S2 24.220 24.220 24.708
S3 23.710 24.001 24.661
S4 23.200 23.491 24.521
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.340 25.965 24.133
R3 25.335 24.960 23.856
R2 24.330 24.330 23.764
R1 23.955 23.955 23.672 24.143
PP 23.325 23.325 23.325 23.419
S1 22.950 22.950 23.488 23.138
S2 22.320 22.320 23.396
S3 21.315 21.945 23.304
S4 20.310 20.940 23.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 22.940 2.010 8.1% 0.705 2.8% 93% True False 3,656
10 24.950 22.695 2.255 9.1% 0.541 2.2% 93% True False 2,769
20 24.950 22.410 2.540 10.2% 0.547 2.2% 94% True False 1,939
40 24.950 22.410 2.540 10.2% 0.506 2.0% 94% True False 1,315
60 25.345 22.410 2.935 11.8% 0.498 2.0% 81% False False 1,070
80 26.725 22.410 4.315 17.4% 0.505 2.0% 55% False False 905
100 26.725 22.410 4.315 17.4% 0.491 2.0% 55% False False 759
120 26.725 21.690 5.035 20.3% 0.474 1.9% 62% False False 666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.118
2.618 26.285
1.618 25.775
1.000 25.460
0.618 25.265
HIGH 24.950
0.618 24.755
0.500 24.695
0.382 24.635
LOW 24.440
0.618 24.125
1.000 23.930
1.618 23.615
2.618 23.105
4.250 22.273
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 24.766 24.694
PP 24.730 24.587
S1 24.695 24.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.