COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.380 |
24.080 |
-0.300 |
-1.2% |
23.310 |
| High |
24.665 |
24.750 |
0.085 |
0.3% |
23.700 |
| Low |
24.070 |
24.010 |
-0.060 |
-0.2% |
22.695 |
| Close |
24.206 |
24.717 |
0.511 |
2.1% |
23.580 |
| Range |
0.595 |
0.740 |
0.145 |
24.4% |
1.005 |
| ATR |
0.535 |
0.549 |
0.015 |
2.7% |
0.000 |
| Volume |
6,355 |
3,284 |
-3,071 |
-48.3% |
8,466 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.712 |
26.455 |
25.124 |
|
| R3 |
25.972 |
25.715 |
24.921 |
|
| R2 |
25.232 |
25.232 |
24.853 |
|
| R1 |
24.975 |
24.975 |
24.785 |
25.104 |
| PP |
24.492 |
24.492 |
24.492 |
24.557 |
| S1 |
24.235 |
24.235 |
24.649 |
24.364 |
| S2 |
23.752 |
23.752 |
24.581 |
|
| S3 |
23.012 |
23.495 |
24.514 |
|
| S4 |
22.272 |
22.755 |
24.310 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.340 |
25.965 |
24.133 |
|
| R3 |
25.335 |
24.960 |
23.856 |
|
| R2 |
24.330 |
24.330 |
23.764 |
|
| R1 |
23.955 |
23.955 |
23.672 |
24.143 |
| PP |
23.325 |
23.325 |
23.325 |
23.419 |
| S1 |
22.950 |
22.950 |
23.488 |
23.138 |
| S2 |
22.320 |
22.320 |
23.396 |
|
| S3 |
21.315 |
21.945 |
23.304 |
|
| S4 |
20.310 |
20.940 |
23.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.720 |
2.030 |
8.2% |
0.702 |
2.8% |
98% |
True |
False |
2,942 |
| 10 |
24.750 |
22.695 |
2.055 |
8.3% |
0.533 |
2.2% |
98% |
True |
False |
2,358 |
| 20 |
24.750 |
22.410 |
2.340 |
9.5% |
0.534 |
2.2% |
99% |
True |
False |
1,754 |
| 40 |
24.750 |
22.410 |
2.340 |
9.5% |
0.504 |
2.0% |
99% |
True |
False |
1,218 |
| 60 |
25.345 |
22.410 |
2.935 |
11.9% |
0.505 |
2.0% |
79% |
False |
False |
1,007 |
| 80 |
26.725 |
22.410 |
4.315 |
17.5% |
0.506 |
2.0% |
53% |
False |
False |
846 |
| 100 |
26.725 |
22.410 |
4.315 |
17.5% |
0.490 |
2.0% |
53% |
False |
False |
713 |
| 120 |
26.725 |
21.690 |
5.035 |
20.4% |
0.472 |
1.9% |
60% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.895 |
|
2.618 |
26.687 |
|
1.618 |
25.947 |
|
1.000 |
25.490 |
|
0.618 |
25.207 |
|
HIGH |
24.750 |
|
0.618 |
24.467 |
|
0.500 |
24.380 |
|
0.382 |
24.293 |
|
LOW |
24.010 |
|
0.618 |
23.553 |
|
1.000 |
23.270 |
|
1.618 |
22.813 |
|
2.618 |
22.073 |
|
4.250 |
20.865 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.605 |
24.512 |
| PP |
24.492 |
24.307 |
| S1 |
24.380 |
24.103 |
|