COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.535 |
24.380 |
0.845 |
3.6% |
23.310 |
| High |
24.375 |
24.665 |
0.290 |
1.2% |
23.700 |
| Low |
23.455 |
24.070 |
0.615 |
2.6% |
22.695 |
| Close |
24.214 |
24.206 |
-0.008 |
0.0% |
23.580 |
| Range |
0.920 |
0.595 |
-0.325 |
-35.3% |
1.005 |
| ATR |
0.530 |
0.535 |
0.005 |
0.9% |
0.000 |
| Volume |
2,034 |
6,355 |
4,321 |
212.4% |
8,466 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.099 |
25.747 |
24.533 |
|
| R3 |
25.504 |
25.152 |
24.370 |
|
| R2 |
24.909 |
24.909 |
24.315 |
|
| R1 |
24.557 |
24.557 |
24.261 |
24.436 |
| PP |
24.314 |
24.314 |
24.314 |
24.253 |
| S1 |
23.962 |
23.962 |
24.151 |
23.841 |
| S2 |
23.719 |
23.719 |
24.097 |
|
| S3 |
23.124 |
23.367 |
24.042 |
|
| S4 |
22.529 |
22.772 |
23.879 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.340 |
25.965 |
24.133 |
|
| R3 |
25.335 |
24.960 |
23.856 |
|
| R2 |
24.330 |
24.330 |
23.764 |
|
| R1 |
23.955 |
23.955 |
23.672 |
24.143 |
| PP |
23.325 |
23.325 |
23.325 |
23.419 |
| S1 |
22.950 |
22.950 |
23.488 |
23.138 |
| S2 |
22.320 |
22.320 |
23.396 |
|
| S3 |
21.315 |
21.945 |
23.304 |
|
| S4 |
20.310 |
20.940 |
23.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.665 |
22.695 |
1.970 |
8.1% |
0.602 |
2.5% |
77% |
True |
False |
2,650 |
| 10 |
24.665 |
22.695 |
1.970 |
8.1% |
0.497 |
2.1% |
77% |
True |
False |
2,132 |
| 20 |
24.665 |
22.410 |
2.255 |
9.3% |
0.506 |
2.1% |
80% |
True |
False |
1,659 |
| 40 |
24.665 |
22.410 |
2.255 |
9.3% |
0.495 |
2.0% |
80% |
True |
False |
1,167 |
| 60 |
25.345 |
22.410 |
2.935 |
12.1% |
0.498 |
2.1% |
61% |
False |
False |
957 |
| 80 |
26.725 |
22.410 |
4.315 |
17.8% |
0.503 |
2.1% |
42% |
False |
False |
808 |
| 100 |
26.725 |
22.410 |
4.315 |
17.8% |
0.484 |
2.0% |
42% |
False |
False |
684 |
| 120 |
26.725 |
21.690 |
5.035 |
20.8% |
0.467 |
1.9% |
50% |
False |
False |
600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.194 |
|
2.618 |
26.223 |
|
1.618 |
25.628 |
|
1.000 |
25.260 |
|
0.618 |
25.033 |
|
HIGH |
24.665 |
|
0.618 |
24.438 |
|
0.500 |
24.368 |
|
0.382 |
24.297 |
|
LOW |
24.070 |
|
0.618 |
23.702 |
|
1.000 |
23.475 |
|
1.618 |
23.107 |
|
2.618 |
22.512 |
|
4.250 |
21.541 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.368 |
24.072 |
| PP |
24.314 |
23.937 |
| S1 |
24.260 |
23.803 |
|