COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.085 |
23.535 |
0.450 |
1.9% |
23.310 |
| High |
23.700 |
24.375 |
0.675 |
2.8% |
23.700 |
| Low |
22.940 |
23.455 |
0.515 |
2.2% |
22.695 |
| Close |
23.580 |
24.214 |
0.634 |
2.7% |
23.580 |
| Range |
0.760 |
0.920 |
0.160 |
21.1% |
1.005 |
| ATR |
0.500 |
0.530 |
0.030 |
6.0% |
0.000 |
| Volume |
1,775 |
2,034 |
259 |
14.6% |
8,466 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.775 |
26.414 |
24.720 |
|
| R3 |
25.855 |
25.494 |
24.467 |
|
| R2 |
24.935 |
24.935 |
24.383 |
|
| R1 |
24.574 |
24.574 |
24.298 |
24.755 |
| PP |
24.015 |
24.015 |
24.015 |
24.105 |
| S1 |
23.654 |
23.654 |
24.130 |
23.835 |
| S2 |
23.095 |
23.095 |
24.045 |
|
| S3 |
22.175 |
22.734 |
23.961 |
|
| S4 |
21.255 |
21.814 |
23.708 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.340 |
25.965 |
24.133 |
|
| R3 |
25.335 |
24.960 |
23.856 |
|
| R2 |
24.330 |
24.330 |
23.764 |
|
| R1 |
23.955 |
23.955 |
23.672 |
24.143 |
| PP |
23.325 |
23.325 |
23.325 |
23.419 |
| S1 |
22.950 |
22.950 |
23.488 |
23.138 |
| S2 |
22.320 |
22.320 |
23.396 |
|
| S3 |
21.315 |
21.945 |
23.304 |
|
| S4 |
20.310 |
20.940 |
23.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
22.695 |
1.680 |
6.9% |
0.541 |
2.2% |
90% |
True |
False |
1,735 |
| 10 |
24.375 |
22.695 |
1.680 |
6.9% |
0.492 |
2.0% |
90% |
True |
False |
1,619 |
| 20 |
24.375 |
22.410 |
1.965 |
8.1% |
0.500 |
2.1% |
92% |
True |
False |
1,374 |
| 40 |
24.375 |
22.410 |
1.965 |
8.1% |
0.497 |
2.1% |
92% |
True |
False |
1,029 |
| 60 |
25.345 |
22.410 |
2.935 |
12.1% |
0.496 |
2.0% |
61% |
False |
False |
858 |
| 80 |
26.725 |
22.410 |
4.315 |
17.8% |
0.499 |
2.1% |
42% |
False |
False |
735 |
| 100 |
26.725 |
22.410 |
4.315 |
17.8% |
0.480 |
2.0% |
42% |
False |
False |
626 |
| 120 |
26.725 |
21.690 |
5.035 |
20.8% |
0.463 |
1.9% |
50% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.285 |
|
2.618 |
26.784 |
|
1.618 |
25.864 |
|
1.000 |
25.295 |
|
0.618 |
24.944 |
|
HIGH |
24.375 |
|
0.618 |
24.024 |
|
0.500 |
23.915 |
|
0.382 |
23.806 |
|
LOW |
23.455 |
|
0.618 |
22.886 |
|
1.000 |
22.535 |
|
1.618 |
21.966 |
|
2.618 |
21.046 |
|
4.250 |
19.545 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.114 |
23.992 |
| PP |
24.015 |
23.770 |
| S1 |
23.915 |
23.548 |
|