COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
23.085 |
0.210 |
0.9% |
23.310 |
| High |
23.215 |
23.700 |
0.485 |
2.1% |
23.700 |
| Low |
22.720 |
22.940 |
0.220 |
1.0% |
22.695 |
| Close |
23.102 |
23.580 |
0.478 |
2.1% |
23.580 |
| Range |
0.495 |
0.760 |
0.265 |
53.5% |
1.005 |
| ATR |
0.480 |
0.500 |
0.020 |
4.2% |
0.000 |
| Volume |
1,263 |
1,775 |
512 |
40.5% |
8,466 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.687 |
25.393 |
23.998 |
|
| R3 |
24.927 |
24.633 |
23.789 |
|
| R2 |
24.167 |
24.167 |
23.719 |
|
| R1 |
23.873 |
23.873 |
23.650 |
24.020 |
| PP |
23.407 |
23.407 |
23.407 |
23.480 |
| S1 |
23.113 |
23.113 |
23.510 |
23.260 |
| S2 |
22.647 |
22.647 |
23.441 |
|
| S3 |
21.887 |
22.353 |
23.371 |
|
| S4 |
21.127 |
21.593 |
23.162 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.340 |
25.965 |
24.133 |
|
| R3 |
25.335 |
24.960 |
23.856 |
|
| R2 |
24.330 |
24.330 |
23.764 |
|
| R1 |
23.955 |
23.955 |
23.672 |
24.143 |
| PP |
23.325 |
23.325 |
23.325 |
23.419 |
| S1 |
22.950 |
22.950 |
23.488 |
23.138 |
| S2 |
22.320 |
22.320 |
23.396 |
|
| S3 |
21.315 |
21.945 |
23.304 |
|
| S4 |
20.310 |
20.940 |
23.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
22.695 |
1.005 |
4.3% |
0.443 |
1.9% |
88% |
True |
False |
1,693 |
| 10 |
23.970 |
22.695 |
1.275 |
5.4% |
0.469 |
2.0% |
69% |
False |
False |
1,469 |
| 20 |
23.970 |
22.410 |
1.560 |
6.6% |
0.497 |
2.1% |
75% |
False |
False |
1,304 |
| 40 |
24.130 |
22.410 |
1.720 |
7.3% |
0.483 |
2.0% |
68% |
False |
False |
995 |
| 60 |
25.430 |
22.410 |
3.020 |
12.8% |
0.491 |
2.1% |
39% |
False |
False |
831 |
| 80 |
26.725 |
22.410 |
4.315 |
18.3% |
0.490 |
2.1% |
27% |
False |
False |
712 |
| 100 |
26.725 |
22.410 |
4.315 |
18.3% |
0.474 |
2.0% |
27% |
False |
False |
609 |
| 120 |
26.725 |
21.690 |
5.035 |
21.4% |
0.456 |
1.9% |
38% |
False |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.930 |
|
2.618 |
25.690 |
|
1.618 |
24.930 |
|
1.000 |
24.460 |
|
0.618 |
24.170 |
|
HIGH |
23.700 |
|
0.618 |
23.410 |
|
0.500 |
23.320 |
|
0.382 |
23.230 |
|
LOW |
22.940 |
|
0.618 |
22.470 |
|
1.000 |
22.180 |
|
1.618 |
21.710 |
|
2.618 |
20.950 |
|
4.250 |
19.710 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.493 |
23.453 |
| PP |
23.407 |
23.325 |
| S1 |
23.320 |
23.198 |
|