COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.890 |
22.875 |
-0.015 |
-0.1% |
23.850 |
| High |
22.935 |
23.215 |
0.280 |
1.2% |
23.930 |
| Low |
22.695 |
22.720 |
0.025 |
0.1% |
23.020 |
| Close |
22.852 |
23.102 |
0.250 |
1.1% |
23.408 |
| Range |
0.240 |
0.495 |
0.255 |
106.3% |
0.910 |
| ATR |
0.479 |
0.480 |
0.001 |
0.2% |
0.000 |
| Volume |
1,825 |
1,263 |
-562 |
-30.8% |
5,691 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.497 |
24.295 |
23.374 |
|
| R3 |
24.002 |
23.800 |
23.238 |
|
| R2 |
23.507 |
23.507 |
23.193 |
|
| R1 |
23.305 |
23.305 |
23.147 |
23.406 |
| PP |
23.012 |
23.012 |
23.012 |
23.063 |
| S1 |
22.810 |
22.810 |
23.057 |
22.911 |
| S2 |
22.517 |
22.517 |
23.011 |
|
| S3 |
22.022 |
22.315 |
22.966 |
|
| S4 |
21.527 |
21.820 |
22.830 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.183 |
25.705 |
23.909 |
|
| R3 |
25.273 |
24.795 |
23.658 |
|
| R2 |
24.363 |
24.363 |
23.575 |
|
| R1 |
23.885 |
23.885 |
23.491 |
23.669 |
| PP |
23.453 |
23.453 |
23.453 |
23.345 |
| S1 |
22.975 |
22.975 |
23.325 |
22.759 |
| S2 |
22.543 |
22.543 |
23.241 |
|
| S3 |
21.633 |
22.065 |
23.158 |
|
| S4 |
20.723 |
21.155 |
22.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.450 |
22.695 |
0.755 |
3.3% |
0.377 |
1.6% |
54% |
False |
False |
1,883 |
| 10 |
23.970 |
22.695 |
1.275 |
5.5% |
0.459 |
2.0% |
32% |
False |
False |
1,400 |
| 20 |
23.970 |
22.410 |
1.560 |
6.8% |
0.493 |
2.1% |
44% |
False |
False |
1,266 |
| 40 |
24.295 |
22.410 |
1.885 |
8.2% |
0.483 |
2.1% |
37% |
False |
False |
971 |
| 60 |
26.725 |
22.410 |
4.315 |
18.7% |
0.502 |
2.2% |
16% |
False |
False |
812 |
| 80 |
26.725 |
22.410 |
4.315 |
18.7% |
0.489 |
2.1% |
16% |
False |
False |
692 |
| 100 |
26.725 |
21.765 |
4.960 |
21.5% |
0.474 |
2.1% |
27% |
False |
False |
598 |
| 120 |
26.725 |
21.690 |
5.035 |
21.8% |
0.452 |
2.0% |
28% |
False |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.319 |
|
2.618 |
24.511 |
|
1.618 |
24.016 |
|
1.000 |
23.710 |
|
0.618 |
23.521 |
|
HIGH |
23.215 |
|
0.618 |
23.026 |
|
0.500 |
22.968 |
|
0.382 |
22.909 |
|
LOW |
22.720 |
|
0.618 |
22.414 |
|
1.000 |
22.225 |
|
1.618 |
21.919 |
|
2.618 |
21.424 |
|
4.250 |
20.616 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.057 |
23.053 |
| PP |
23.012 |
23.004 |
| S1 |
22.968 |
22.955 |
|