COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 22.940 22.890 -0.050 -0.2% 23.850
High 23.140 22.935 -0.205 -0.9% 23.930
Low 22.850 22.695 -0.155 -0.7% 23.020
Close 22.972 22.852 -0.120 -0.5% 23.408
Range 0.290 0.240 -0.050 -17.2% 0.910
ATR 0.494 0.479 -0.016 -3.1% 0.000
Volume 1,781 1,825 44 2.5% 5,691
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.547 23.440 22.984
R3 23.307 23.200 22.918
R2 23.067 23.067 22.896
R1 22.960 22.960 22.874 22.894
PP 22.827 22.827 22.827 22.794
S1 22.720 22.720 22.830 22.654
S2 22.587 22.587 22.808
S3 22.347 22.480 22.786
S4 22.107 22.240 22.720
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.183 25.705 23.909
R3 25.273 24.795 23.658
R2 24.363 24.363 23.575
R1 23.885 23.885 23.491 23.669
PP 23.453 23.453 23.453 23.345
S1 22.975 22.975 23.325 22.759
S2 22.543 22.543 23.241
S3 21.633 22.065 23.158
S4 20.723 21.155 22.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.625 22.695 0.930 4.1% 0.363 1.6% 17% False True 1,774
10 23.970 22.410 1.560 6.8% 0.460 2.0% 28% False False 1,419
20 23.970 22.410 1.560 6.8% 0.494 2.2% 28% False False 1,244
40 24.780 22.410 2.370 10.4% 0.481 2.1% 19% False False 964
60 26.725 22.410 4.315 18.9% 0.500 2.2% 10% False False 798
80 26.725 22.410 4.315 18.9% 0.487 2.1% 10% False False 680
100 26.725 21.690 5.035 22.0% 0.474 2.1% 23% False False 586
120 26.725 21.690 5.035 22.0% 0.448 2.0% 23% False False 508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.955
2.618 23.563
1.618 23.323
1.000 23.175
0.618 23.083
HIGH 22.935
0.618 22.843
0.500 22.815
0.382 22.787
LOW 22.695
0.618 22.547
1.000 22.455
1.618 22.307
2.618 22.067
4.250 21.675
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 22.840 23.005
PP 22.827 22.954
S1 22.815 22.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.