COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 23.310 22.940 -0.370 -1.6% 23.850
High 23.315 23.140 -0.175 -0.8% 23.930
Low 22.885 22.850 -0.035 -0.2% 23.020
Close 22.954 22.972 0.018 0.1% 23.408
Range 0.430 0.290 -0.140 -32.6% 0.910
ATR 0.510 0.494 -0.016 -3.1% 0.000
Volume 1,822 1,781 -41 -2.3% 5,691
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.857 23.705 23.132
R3 23.567 23.415 23.052
R2 23.277 23.277 23.025
R1 23.125 23.125 22.999 23.201
PP 22.987 22.987 22.987 23.026
S1 22.835 22.835 22.945 22.911
S2 22.697 22.697 22.919
S3 22.407 22.545 22.892
S4 22.117 22.255 22.813
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.183 25.705 23.909
R3 25.273 24.795 23.658
R2 24.363 24.363 23.575
R1 23.885 23.885 23.491 23.669
PP 23.453 23.453 23.453 23.345
S1 22.975 22.975 23.325 22.759
S2 22.543 22.543 23.241
S3 21.633 22.065 23.158
S4 20.723 21.155 22.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.635 22.850 0.785 3.4% 0.391 1.7% 16% False True 1,614
10 23.970 22.410 1.560 6.8% 0.531 2.3% 36% False False 1,360
20 23.970 22.410 1.560 6.8% 0.497 2.2% 36% False False 1,179
40 24.780 22.410 2.370 10.3% 0.486 2.1% 24% False False 941
60 26.725 22.410 4.315 18.8% 0.501 2.2% 13% False False 773
80 26.725 22.410 4.315 18.8% 0.489 2.1% 13% False False 658
100 26.725 21.690 5.035 21.9% 0.477 2.1% 25% False False 572
120 26.725 21.690 5.035 21.9% 0.449 2.0% 25% False False 493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.373
2.618 23.899
1.618 23.609
1.000 23.430
0.618 23.319
HIGH 23.140
0.618 23.029
0.500 22.995
0.382 22.961
LOW 22.850
0.618 22.671
1.000 22.560
1.618 22.381
2.618 22.091
4.250 21.618
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 22.995 23.150
PP 22.987 23.091
S1 22.980 23.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.