COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.170 |
23.310 |
0.140 |
0.6% |
23.850 |
| High |
23.450 |
23.315 |
-0.135 |
-0.6% |
23.930 |
| Low |
23.020 |
22.885 |
-0.135 |
-0.6% |
23.020 |
| Close |
23.408 |
22.954 |
-0.454 |
-1.9% |
23.408 |
| Range |
0.430 |
0.430 |
0.000 |
0.0% |
0.910 |
| ATR |
0.509 |
0.510 |
0.001 |
0.2% |
0.000 |
| Volume |
2,725 |
1,822 |
-903 |
-33.1% |
5,691 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.341 |
24.078 |
23.191 |
|
| R3 |
23.911 |
23.648 |
23.072 |
|
| R2 |
23.481 |
23.481 |
23.033 |
|
| R1 |
23.218 |
23.218 |
22.993 |
23.135 |
| PP |
23.051 |
23.051 |
23.051 |
23.010 |
| S1 |
22.788 |
22.788 |
22.915 |
22.705 |
| S2 |
22.621 |
22.621 |
22.875 |
|
| S3 |
22.191 |
22.358 |
22.836 |
|
| S4 |
21.761 |
21.928 |
22.718 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.183 |
25.705 |
23.909 |
|
| R3 |
25.273 |
24.795 |
23.658 |
|
| R2 |
24.363 |
24.363 |
23.575 |
|
| R1 |
23.885 |
23.885 |
23.491 |
23.669 |
| PP |
23.453 |
23.453 |
23.453 |
23.345 |
| S1 |
22.975 |
22.975 |
23.325 |
22.759 |
| S2 |
22.543 |
22.543 |
23.241 |
|
| S3 |
21.633 |
22.065 |
23.158 |
|
| S4 |
20.723 |
21.155 |
22.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.885 |
1.045 |
4.6% |
0.442 |
1.9% |
7% |
False |
True |
1,502 |
| 10 |
23.970 |
22.410 |
1.560 |
6.8% |
0.558 |
2.4% |
35% |
False |
False |
1,309 |
| 20 |
23.970 |
22.410 |
1.560 |
6.8% |
0.504 |
2.2% |
35% |
False |
False |
1,121 |
| 40 |
25.190 |
22.410 |
2.780 |
12.1% |
0.490 |
2.1% |
20% |
False |
False |
901 |
| 60 |
26.725 |
22.410 |
4.315 |
18.8% |
0.502 |
2.2% |
13% |
False |
False |
750 |
| 80 |
26.725 |
22.410 |
4.315 |
18.8% |
0.490 |
2.1% |
13% |
False |
False |
636 |
| 100 |
26.725 |
21.690 |
5.035 |
21.9% |
0.479 |
2.1% |
25% |
False |
False |
555 |
| 120 |
26.725 |
21.690 |
5.035 |
21.9% |
0.453 |
2.0% |
25% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.143 |
|
2.618 |
24.441 |
|
1.618 |
24.011 |
|
1.000 |
23.745 |
|
0.618 |
23.581 |
|
HIGH |
23.315 |
|
0.618 |
23.151 |
|
0.500 |
23.100 |
|
0.382 |
23.049 |
|
LOW |
22.885 |
|
0.618 |
22.619 |
|
1.000 |
22.455 |
|
1.618 |
22.189 |
|
2.618 |
21.759 |
|
4.250 |
21.058 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.100 |
23.255 |
| PP |
23.051 |
23.155 |
| S1 |
23.003 |
23.054 |
|