COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.475 |
23.350 |
-0.125 |
-0.5% |
23.160 |
| High |
23.635 |
23.625 |
-0.010 |
0.0% |
23.970 |
| Low |
23.255 |
23.200 |
-0.055 |
-0.2% |
22.410 |
| Close |
23.305 |
23.216 |
-0.089 |
-0.4% |
23.902 |
| Range |
0.380 |
0.425 |
0.045 |
11.8% |
1.560 |
| ATR |
0.522 |
0.515 |
-0.007 |
-1.3% |
0.000 |
| Volume |
1,026 |
719 |
-307 |
-29.9% |
5,582 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.622 |
24.344 |
23.450 |
|
| R3 |
24.197 |
23.919 |
23.333 |
|
| R2 |
23.772 |
23.772 |
23.294 |
|
| R1 |
23.494 |
23.494 |
23.255 |
23.421 |
| PP |
23.347 |
23.347 |
23.347 |
23.310 |
| S1 |
23.069 |
23.069 |
23.177 |
22.996 |
| S2 |
22.922 |
22.922 |
23.138 |
|
| S3 |
22.497 |
22.644 |
23.099 |
|
| S4 |
22.072 |
22.219 |
22.982 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.107 |
27.565 |
24.760 |
|
| R3 |
26.547 |
26.005 |
24.331 |
|
| R2 |
24.987 |
24.987 |
24.188 |
|
| R1 |
24.445 |
24.445 |
24.045 |
24.716 |
| PP |
23.427 |
23.427 |
23.427 |
23.563 |
| S1 |
22.885 |
22.885 |
23.759 |
23.156 |
| S2 |
21.867 |
21.867 |
23.616 |
|
| S3 |
20.307 |
21.325 |
23.473 |
|
| S4 |
18.747 |
19.765 |
23.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.835 |
1.135 |
4.9% |
0.541 |
2.3% |
34% |
False |
False |
918 |
| 10 |
23.970 |
22.410 |
1.560 |
6.7% |
0.554 |
2.4% |
52% |
False |
False |
1,110 |
| 20 |
23.970 |
22.410 |
1.560 |
6.7% |
0.492 |
2.1% |
52% |
False |
False |
940 |
| 40 |
25.190 |
22.410 |
2.780 |
12.0% |
0.489 |
2.1% |
29% |
False |
False |
813 |
| 60 |
26.725 |
22.410 |
4.315 |
18.6% |
0.498 |
2.1% |
19% |
False |
False |
689 |
| 80 |
26.725 |
22.410 |
4.315 |
18.6% |
0.489 |
2.1% |
19% |
False |
False |
582 |
| 100 |
26.725 |
21.690 |
5.035 |
21.7% |
0.492 |
2.1% |
30% |
False |
False |
513 |
| 120 |
26.725 |
21.690 |
5.035 |
21.7% |
0.452 |
1.9% |
30% |
False |
False |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.431 |
|
2.618 |
24.738 |
|
1.618 |
24.313 |
|
1.000 |
24.050 |
|
0.618 |
23.888 |
|
HIGH |
23.625 |
|
0.618 |
23.463 |
|
0.500 |
23.413 |
|
0.382 |
23.362 |
|
LOW |
23.200 |
|
0.618 |
22.937 |
|
1.000 |
22.775 |
|
1.618 |
22.512 |
|
2.618 |
22.087 |
|
4.250 |
21.394 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.413 |
23.565 |
| PP |
23.347 |
23.449 |
| S1 |
23.282 |
23.332 |
|