COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
23.475 |
-0.375 |
-1.6% |
23.160 |
| High |
23.930 |
23.635 |
-0.295 |
-1.2% |
23.970 |
| Low |
23.385 |
23.255 |
-0.130 |
-0.6% |
22.410 |
| Close |
23.563 |
23.305 |
-0.258 |
-1.1% |
23.902 |
| Range |
0.545 |
0.380 |
-0.165 |
-30.3% |
1.560 |
| ATR |
0.533 |
0.522 |
-0.011 |
-2.0% |
0.000 |
| Volume |
1,221 |
1,026 |
-195 |
-16.0% |
5,582 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.538 |
24.302 |
23.514 |
|
| R3 |
24.158 |
23.922 |
23.410 |
|
| R2 |
23.778 |
23.778 |
23.375 |
|
| R1 |
23.542 |
23.542 |
23.340 |
23.470 |
| PP |
23.398 |
23.398 |
23.398 |
23.363 |
| S1 |
23.162 |
23.162 |
23.270 |
23.090 |
| S2 |
23.018 |
23.018 |
23.235 |
|
| S3 |
22.638 |
22.782 |
23.201 |
|
| S4 |
22.258 |
22.402 |
23.096 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.107 |
27.565 |
24.760 |
|
| R3 |
26.547 |
26.005 |
24.331 |
|
| R2 |
24.987 |
24.987 |
24.188 |
|
| R1 |
24.445 |
24.445 |
24.045 |
24.716 |
| PP |
23.427 |
23.427 |
23.427 |
23.563 |
| S1 |
22.885 |
22.885 |
23.759 |
23.156 |
| S2 |
21.867 |
21.867 |
23.616 |
|
| S3 |
20.307 |
21.325 |
23.473 |
|
| S4 |
18.747 |
19.765 |
23.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.410 |
1.560 |
6.7% |
0.557 |
2.4% |
57% |
False |
False |
1,064 |
| 10 |
23.970 |
22.410 |
1.560 |
6.7% |
0.535 |
2.3% |
57% |
False |
False |
1,150 |
| 20 |
23.970 |
22.410 |
1.560 |
6.7% |
0.502 |
2.2% |
57% |
False |
False |
930 |
| 40 |
25.345 |
22.410 |
2.935 |
12.6% |
0.491 |
2.1% |
30% |
False |
False |
802 |
| 60 |
26.725 |
22.410 |
4.315 |
18.5% |
0.503 |
2.2% |
21% |
False |
False |
683 |
| 80 |
26.725 |
22.410 |
4.315 |
18.5% |
0.491 |
2.1% |
21% |
False |
False |
575 |
| 100 |
26.725 |
21.690 |
5.035 |
21.6% |
0.490 |
2.1% |
32% |
False |
False |
507 |
| 120 |
26.725 |
21.690 |
5.035 |
21.6% |
0.451 |
1.9% |
32% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.250 |
|
2.618 |
24.630 |
|
1.618 |
24.250 |
|
1.000 |
24.015 |
|
0.618 |
23.870 |
|
HIGH |
23.635 |
|
0.618 |
23.490 |
|
0.500 |
23.445 |
|
0.382 |
23.400 |
|
LOW |
23.255 |
|
0.618 |
23.020 |
|
1.000 |
22.875 |
|
1.618 |
22.640 |
|
2.618 |
22.260 |
|
4.250 |
21.640 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.445 |
23.613 |
| PP |
23.398 |
23.510 |
| S1 |
23.352 |
23.408 |
|