COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.850 |
0.455 |
1.9% |
23.160 |
| High |
23.970 |
23.930 |
-0.040 |
-0.2% |
23.970 |
| Low |
23.280 |
23.385 |
0.105 |
0.5% |
22.410 |
| Close |
23.902 |
23.563 |
-0.339 |
-1.4% |
23.902 |
| Range |
0.690 |
0.545 |
-0.145 |
-21.0% |
1.560 |
| ATR |
0.532 |
0.533 |
0.001 |
0.2% |
0.000 |
| Volume |
539 |
1,221 |
682 |
126.5% |
5,582 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.261 |
24.957 |
23.863 |
|
| R3 |
24.716 |
24.412 |
23.713 |
|
| R2 |
24.171 |
24.171 |
23.663 |
|
| R1 |
23.867 |
23.867 |
23.613 |
23.747 |
| PP |
23.626 |
23.626 |
23.626 |
23.566 |
| S1 |
23.322 |
23.322 |
23.513 |
23.202 |
| S2 |
23.081 |
23.081 |
23.463 |
|
| S3 |
22.536 |
22.777 |
23.413 |
|
| S4 |
21.991 |
22.232 |
23.263 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.107 |
27.565 |
24.760 |
|
| R3 |
26.547 |
26.005 |
24.331 |
|
| R2 |
24.987 |
24.987 |
24.188 |
|
| R1 |
24.445 |
24.445 |
24.045 |
24.716 |
| PP |
23.427 |
23.427 |
23.427 |
23.563 |
| S1 |
22.885 |
22.885 |
23.759 |
23.156 |
| S2 |
21.867 |
21.867 |
23.616 |
|
| S3 |
20.307 |
21.325 |
23.473 |
|
| S4 |
18.747 |
19.765 |
23.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.410 |
1.560 |
6.6% |
0.671 |
2.8% |
74% |
False |
False |
1,107 |
| 10 |
23.970 |
22.410 |
1.560 |
6.6% |
0.516 |
2.2% |
74% |
False |
False |
1,186 |
| 20 |
23.970 |
22.410 |
1.560 |
6.6% |
0.502 |
2.1% |
74% |
False |
False |
911 |
| 40 |
25.345 |
22.410 |
2.935 |
12.5% |
0.489 |
2.1% |
39% |
False |
False |
783 |
| 60 |
26.725 |
22.410 |
4.315 |
18.3% |
0.502 |
2.1% |
27% |
False |
False |
668 |
| 80 |
26.725 |
22.410 |
4.315 |
18.3% |
0.491 |
2.1% |
27% |
False |
False |
563 |
| 100 |
26.725 |
21.690 |
5.035 |
21.4% |
0.487 |
2.1% |
37% |
False |
False |
498 |
| 120 |
26.725 |
21.690 |
5.035 |
21.4% |
0.447 |
1.9% |
37% |
False |
False |
426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.246 |
|
2.618 |
25.357 |
|
1.618 |
24.812 |
|
1.000 |
24.475 |
|
0.618 |
24.267 |
|
HIGH |
23.930 |
|
0.618 |
23.722 |
|
0.500 |
23.658 |
|
0.382 |
23.593 |
|
LOW |
23.385 |
|
0.618 |
23.048 |
|
1.000 |
22.840 |
|
1.618 |
22.503 |
|
2.618 |
21.958 |
|
4.250 |
21.069 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.658 |
23.510 |
| PP |
23.626 |
23.456 |
| S1 |
23.595 |
23.403 |
|