COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.860 |
23.395 |
0.535 |
2.3% |
23.160 |
| High |
23.500 |
23.970 |
0.470 |
2.0% |
23.970 |
| Low |
22.835 |
23.280 |
0.445 |
1.9% |
22.410 |
| Close |
23.382 |
23.902 |
0.520 |
2.2% |
23.902 |
| Range |
0.665 |
0.690 |
0.025 |
3.8% |
1.560 |
| ATR |
0.520 |
0.532 |
0.012 |
2.3% |
0.000 |
| Volume |
1,085 |
539 |
-546 |
-50.3% |
5,582 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.535 |
24.282 |
|
| R3 |
25.097 |
24.845 |
24.092 |
|
| R2 |
24.407 |
24.407 |
24.029 |
|
| R1 |
24.155 |
24.155 |
23.965 |
24.281 |
| PP |
23.717 |
23.717 |
23.717 |
23.781 |
| S1 |
23.465 |
23.465 |
23.839 |
23.591 |
| S2 |
23.027 |
23.027 |
23.776 |
|
| S3 |
22.337 |
22.775 |
23.712 |
|
| S4 |
21.647 |
22.085 |
23.523 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.107 |
27.565 |
24.760 |
|
| R3 |
26.547 |
26.005 |
24.331 |
|
| R2 |
24.987 |
24.987 |
24.188 |
|
| R1 |
24.445 |
24.445 |
24.045 |
24.716 |
| PP |
23.427 |
23.427 |
23.427 |
23.563 |
| S1 |
22.885 |
22.885 |
23.759 |
23.156 |
| S2 |
21.867 |
21.867 |
23.616 |
|
| S3 |
20.307 |
21.325 |
23.473 |
|
| S4 |
18.747 |
19.765 |
23.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.410 |
1.560 |
6.5% |
0.673 |
2.8% |
96% |
True |
False |
1,116 |
| 10 |
23.970 |
22.410 |
1.560 |
6.5% |
0.508 |
2.1% |
96% |
True |
False |
1,130 |
| 20 |
23.970 |
22.410 |
1.560 |
6.5% |
0.509 |
2.1% |
96% |
True |
False |
897 |
| 40 |
25.345 |
22.410 |
2.935 |
12.3% |
0.487 |
2.0% |
51% |
False |
False |
760 |
| 60 |
26.725 |
22.410 |
4.315 |
18.1% |
0.502 |
2.1% |
35% |
False |
False |
658 |
| 80 |
26.725 |
22.410 |
4.315 |
18.1% |
0.488 |
2.0% |
35% |
False |
False |
549 |
| 100 |
26.725 |
21.690 |
5.035 |
21.1% |
0.482 |
2.0% |
44% |
False |
False |
486 |
| 120 |
26.725 |
21.690 |
5.035 |
21.1% |
0.443 |
1.9% |
44% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.903 |
|
2.618 |
25.776 |
|
1.618 |
25.086 |
|
1.000 |
24.660 |
|
0.618 |
24.396 |
|
HIGH |
23.970 |
|
0.618 |
23.706 |
|
0.500 |
23.625 |
|
0.382 |
23.544 |
|
LOW |
23.280 |
|
0.618 |
22.854 |
|
1.000 |
22.590 |
|
1.618 |
22.164 |
|
2.618 |
21.474 |
|
4.250 |
20.348 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.810 |
23.665 |
| PP |
23.717 |
23.427 |
| S1 |
23.625 |
23.190 |
|