COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.555 |
22.860 |
0.305 |
1.4% |
23.220 |
| High |
22.915 |
23.500 |
0.585 |
2.6% |
23.230 |
| Low |
22.410 |
22.835 |
0.425 |
1.9% |
22.640 |
| Close |
22.815 |
23.382 |
0.567 |
2.5% |
23.023 |
| Range |
0.505 |
0.665 |
0.160 |
31.7% |
0.590 |
| ATR |
0.507 |
0.520 |
0.013 |
2.5% |
0.000 |
| Volume |
1,453 |
1,085 |
-368 |
-25.3% |
5,723 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.234 |
24.973 |
23.748 |
|
| R3 |
24.569 |
24.308 |
23.565 |
|
| R2 |
23.904 |
23.904 |
23.504 |
|
| R1 |
23.643 |
23.643 |
23.443 |
23.774 |
| PP |
23.239 |
23.239 |
23.239 |
23.304 |
| S1 |
22.978 |
22.978 |
23.321 |
23.109 |
| S2 |
22.574 |
22.574 |
23.260 |
|
| S3 |
21.909 |
22.313 |
23.199 |
|
| S4 |
21.244 |
21.648 |
23.016 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.469 |
23.348 |
|
| R3 |
24.144 |
23.879 |
23.185 |
|
| R2 |
23.554 |
23.554 |
23.131 |
|
| R1 |
23.289 |
23.289 |
23.077 |
23.127 |
| PP |
22.964 |
22.964 |
22.964 |
22.883 |
| S1 |
22.699 |
22.699 |
22.969 |
22.537 |
| S2 |
22.374 |
22.374 |
22.915 |
|
| S3 |
21.784 |
22.109 |
22.861 |
|
| S4 |
21.194 |
21.519 |
22.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.565 |
22.410 |
1.155 |
4.9% |
0.607 |
2.6% |
84% |
False |
False |
1,246 |
| 10 |
23.780 |
22.410 |
1.370 |
5.9% |
0.525 |
2.2% |
71% |
False |
False |
1,140 |
| 20 |
23.865 |
22.410 |
1.455 |
6.2% |
0.491 |
2.1% |
67% |
False |
False |
884 |
| 40 |
25.345 |
22.410 |
2.935 |
12.6% |
0.479 |
2.0% |
33% |
False |
False |
755 |
| 60 |
26.725 |
22.410 |
4.315 |
18.5% |
0.499 |
2.1% |
23% |
False |
False |
655 |
| 80 |
26.725 |
22.410 |
4.315 |
18.5% |
0.485 |
2.1% |
23% |
False |
False |
543 |
| 100 |
26.725 |
21.690 |
5.035 |
21.5% |
0.475 |
2.0% |
34% |
False |
False |
481 |
| 120 |
26.725 |
21.690 |
5.035 |
21.5% |
0.437 |
1.9% |
34% |
False |
False |
412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.326 |
|
2.618 |
25.241 |
|
1.618 |
24.576 |
|
1.000 |
24.165 |
|
0.618 |
23.911 |
|
HIGH |
23.500 |
|
0.618 |
23.246 |
|
0.500 |
23.168 |
|
0.382 |
23.089 |
|
LOW |
22.835 |
|
0.618 |
22.424 |
|
1.000 |
22.170 |
|
1.618 |
21.759 |
|
2.618 |
21.094 |
|
4.250 |
20.009 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.311 |
23.240 |
| PP |
23.239 |
23.097 |
| S1 |
23.168 |
22.955 |
|